Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.58 16.79 16.43 16.62 152,295 +0.07(+0.45%)
Mar 27, 2013 16.31 16.58 16.20 16.54 94,720 +0.19(+1.14%)
Mar 26, 2013 16.67 16.72 16.28 16.36 145,077 -0.24(-1.47%)
Mar 25, 2013 16.65 16.68 16.43 16.60 106,214 +0.05(+0.28%)
Mar 22, 2013 16.49 16.69 16.41 16.55 92,160 +0.09(+0.57%)
Mar 21, 2013 16.70 16.74 16.27 16.46 185,171 -0.30(-1.81%)
Mar 20, 2013 16.31 16.90 15.41 16.76 240,116 +0.58(+3.58%)
Mar 19, 2013 16.42 16.49 16.08 16.18 100,875 -0.15(-0.94%)
Mar 18, 2013 16.25 16.51 16.04 16.34 148,426 -0.01(-0.09%)
Mar 15, 2013 16.32 16.59 16.24 16.35 301,226 +0.06(+0.34%)
Mar 14, 2013 16.08 16.36 16.02 16.29 188,626 +0.29(+1.78%)
Mar 13, 2013 15.75 16.05 15.48 16.01 253,735 +0.35(+2.24%)
Mar 12, 2013 16.07 16.24 15.66 15.66 231,813 -0.36(-2.25%)
Mar 11, 2013 15.93 16.13 15.72 16.02 133,678 +0.06(+0.35%)
Mar 08, 2013 16.09 16.09 15.86 15.96 118,842 +0.01(+0.06%)
Mar 07, 2013 16.00 16.15 15.91 15.95 134,977 -0.08(-0.49%)
Mar 06, 2013 16.09 16.26 15.88 16.03 297,279 +0.02(+0.15%)
Mar 05, 2013 15.86 16.11 15.84 16.01 265,201 +0.12(+0.73%)
Mar 04, 2013 15.36 15.96 15.33 15.89 287,090 +0.55(+3.56%)
Mar 01, 2013 15.17 15.40 15.17 15.35 289,779 +0.13(+0.86%)
Feb 28, 2013 15.54 15.80 14.84 15.22 494,992 +1.62(+11.94%)
Feb 27, 2013 13.39 13.71 13.36 13.59 47,625 +0.21(+1.57%)
Feb 26, 2013 13.44 13.53 13.31 13.38 40,846 -0.00(-0.04%)
Feb 25, 2013 13.75 13.78 13.36 13.39 65,902 -0.33(-2.38%)
Feb 22, 2013 13.67 13.74 13.49 13.71 111,962 +0.14(+1.03%)
Feb 21, 2013 13.52 13.85 13.48 13.57 94,229 +0.06(+0.45%)
Feb 20, 2013 14.00 14.00 13.49 13.51 125,997 -0.51(-3.66%)
Feb 19, 2013 13.63 14.03 13.63 14.03 122,432 +0.40(+2.91%)
Feb 15, 2013 13.78 13.78 13.51 13.63 71,930 -0.04(-0.27%)
Feb 14, 2013 13.69 13.90 13.67 13.67 46,907 -0.01(-0.07%)
Feb 13, 2013 13.65 13.75 13.56 13.68 46,559 +0.03(+0.24%)
Feb 12, 2013 13.53 13.70 13.49 13.64 31,450 +0.09(+0.65%)
Feb 11, 2013 13.65 13.75 13.47 13.56 75,650 -0.06(-0.45%)
Feb 08, 2013 13.55 13.64 13.50 13.62 40,975 +0.11(+0.79%)
Feb 07, 2013 13.49 13.63 13.37 13.51 48,021 -0.02(-0.17%)
Feb 06, 2013 13.22 13.56 13.19 13.53 47,421 +0.32(+2.44%)
Feb 04, 2013 13.30 13.40 13.17 13.21 106,700 -0.13(-0.94%)
Feb 01, 2013 13.38 13.53 13.31 13.34 94,965 -0.02(-0.17%)
Jan 31, 2013 13.26 13.57 13.25 13.36 93,700 +0.04(+0.28%)
Jan 30, 2013 13.61 13.61 13.22 13.32 155,298 -0.34(-2.46%)
Jan 29, 2013 13.50 13.67 13.41 13.66 95,563 +0.17(+1.28%)
Jan 28, 2013 13.28 13.51 13.26 13.49 69,540 +0.21(+1.62%)
Jan 25, 2013 13.34 13.34 13.08 13.27 181,259 -0.01(-0.07%)
Jan 24, 2013 13.26 13.37 13.20 13.28 105,006 +0.00(+0.04%)
Jan 23, 2013 13.29 13.36 13.19 13.28 104,474 -0.06(-0.46%)
Jan 22, 2013 13.01 13.41 13.01 13.34 174,609 +0.29(+2.25%)
Jan 18, 2013 12.93 13.11 12.92 13.04 229,595 +0.15(+1.16%)
Jan 17, 2013 13.02 13.02 12.88 12.89 73,774 -0.05(-0.40%)
Jan 16, 2013 13.07 13.07 12.94 12.94 53,796 -0.11(-0.86%)
Jan 15, 2013 12.95 13.19 12.94 13.06 243,472 +0.00(+0.04%)
Jan 14, 2013 13.00 13.18 13.00 13.05 157,347 -0.00(-0.04%)
Jan 11, 2013 13.07 13.11 12.95 13.06 66,592 +0.02(+0.18%)
Jan 10, 2013 13.22 13.22 12.91 13.03 79,528 -0.14(-1.06%)
Jan 09, 2013 13.01 13.20 13.01 13.17 150,400 +0.16(+1.21%)
Jan 08, 2013 13.07 13.10 12.94 13.02 113,270 -0.06(-0.46%)
Jan 07, 2013 13.21 13.29 13.07 13.08 231,463 -0.23(-1.72%)
Jan 04, 2013 13.29 13.54 13.29 13.30 100,108 +0.09(+0.67%)
Jan 03, 2013 13.29 13.46 13.08 13.22 227,660 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.