Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1728 1748 1725 1736 442,241 +15.94(+0.93%)
Mar 28, 2019 1751 1757 1719 1721 419,377 -23.10(-1.32%)
Mar 27, 2019 1760 1778 1738 1744 351,193 -16.68(-0.95%)
Mar 26, 2019 1753 1775 1751 1760 464,675 +16.40(+0.94%)
Mar 25, 2019 1706 1751 1704 1744 562,457 +30.65(+1.79%)
Mar 22, 2019 1746 1753 1703 1713 659,494 -52.52(-2.97%)
Mar 21, 2019 1757 1776 1752 1766 402,032 -0.07(-0.00%)
Mar 20, 2019 1758 1772 1743 1766 391,129 +10.35(+0.59%)
Mar 19, 2019 1743 1779 1732 1755 501,540 +7.67(+0.44%)
Mar 18, 2019 1749 1757 1744 1748 392,107 +4.14(+0.24%)
Mar 15, 2019 1743 1750 1736 1744 763,698 +8.25(+0.48%)
Mar 14, 2019 1760 1774 1730 1735 523,295 -16.75(-0.96%)
Mar 13, 2019 1732 1761 1731 1752 684,144 +24.59(+1.42%)
Mar 12, 2019 1701 1732 1681 1728 702,666 +25.97(+1.53%)
Mar 11, 2019 1713 1716 1685 1702 684,529 -5.89(-0.34%)
Mar 08, 2019 1700 1711 1685 1708 776,962 -9.15(-0.53%)
Mar 07, 2019 1738 1748 1711 1717 601,777 -26.48(-1.52%)
Mar 06, 2019 1740 1757 1737 1743 624,218 +5.67(+0.33%)
Mar 05, 2019 1707 1740 1701 1737 588,854 +37.92(+2.23%)
Mar 04, 2019 1715 1722 1682 1700 1,048,474 -6.23(-0.37%)
Mar 01, 2019 1700 1718 1690 1706 1,254,174 +16.96(+1.00%)
Feb 28, 2019 1746 1755 1684 1689 1,994,760 -207.95(-10.96%)
Feb 27, 2019 1897 1943 1888 1897 751,163 -9.68(-0.51%)
Feb 26, 2019 1877 1911 1877 1906 355,003 +25.57(+1.36%)
Feb 25, 2019 1919 1925 1877 1881 424,213 -20.39(-1.07%)
Feb 22, 2019 1911 1915 1888 1901 387,577 +4.19(+0.22%)
Feb 21, 2019 1915 1923 1891 1897 411,533 -19.76(-1.03%)
Feb 20, 2019 1927 1936 1911 1917 302,982 -9.29(-0.48%)
Feb 19, 2019 1918 1942 1900 1926 340,096 +1.92(+0.10%)
Feb 15, 2019 1916 1925 1889 1924 333,314 +31.09(+1.64%)
Feb 14, 2019 1901 1913 1892 1893 209,891 -17.55(-0.92%)
Feb 13, 2019 1890 1915 1890 1911 273,839 +24.56(+1.30%)
Feb 12, 2019 1868 1891 1853 1886 263,489 +30.14(+1.62%)
Feb 11, 2019 1864 1872 1848 1856 298,621 -6.06(-0.33%)
Feb 08, 2019 1883 1891 1853 1862 277,343 -5.94(-0.32%)
Feb 07, 2019 1883 1891 1853 1868 363,858 -29.72(-1.57%)
Feb 06, 2019 1887 1901 1866 1898 244,171 +4.64(+0.25%)
Feb 05, 2019 1878 1907 1871 1893 468,734 +41.07(+2.22%)
Feb 04, 2019 1831 1853 1829 1852 320,488 +23.92(+1.31%)
Feb 01, 2019 1815 1853 1812 1828 279,553 +4.13(+0.23%)
Jan 31, 2019 1812 1842 1812 1824 303,608 +14.04(+0.78%)
Jan 30, 2019 1816 1827 1797 1810 301,934 +9.85(+0.55%)
Jan 29, 2019 1808 1812 1786 1800 213,296 -4.78(-0.26%)
Jan 28, 2019 1779 1826 1772 1805 389,642 +11.35(+0.63%)
Jan 25, 2019 1803 1825 1790 1793 493,691 +6.50(+0.36%)
Jan 24, 2019 1741 1796 1740 1787 699,050 +51.11(+2.94%)
Jan 23, 2019 1709 1738 1707 1736 439,980 +35.16(+2.07%)
Jan 22, 2019 1735 1751 1683 1701 761,500 -51.03(-2.91%)
Jan 18, 2019 1739 1768 1729 1752 555,188 +35.57(+2.07%)
Jan 17, 2019 1674 1729 1668 1716 360,887 +43.73(+2.61%)
Jan 16, 2019 1685 1690 1668 1672 505,106 -17.65(-1.04%)
Jan 15, 2019 1687 1696 1673 1690 438,200 +5.40(+0.32%)
Jan 14, 2019 1640 1701 1637 1685 441,311 +26.86(+1.62%)
Jan 11, 2019 1662 1670 1647 1658 332,811 -11.39(-0.68%)
Jan 10, 2019 1632 1678 1632 1669 456,694 +27.71(+1.69%)
Jan 09, 2019 1634 1675 1629 1642 738,272 -37.25(-2.22%)
Jan 08, 2019 1722 1747 1673 1679 655,603 -24.78(-1.45%)
Jan 07, 2019 1713 1723 1695 1704 336,115 -5.70(-0.33%)
Jan 04, 2019 1678 1729 1670 1709 543,532 +54.16(+3.27%)
Jan 03, 2019 1696 1704 1650 1655 444,172 -58.29(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.