Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 208924 208924 208924 0 +7142.00(+3.54%)
Mar 28, 2018 199996 205353 196425 201782 0 +893.00(+0.44%)
Mar 27, 2018 221424 221424 191960 200889 0 -21428.00(-9.64%)
Mar 26, 2018 215174 223781 210710 222317 0 +13393.00(+6.41%)
Mar 23, 2018 234817 234817 204639 208924 1 -32142.00(-13.33%)
Mar 22, 2018 255352 255352 237495 241066 0 -14286.00(-5.59%)
Mar 21, 2018 265655 265807 253941 255352 0 -3571.00(-1.38%)
Mar 20, 2018 299994 299994 249995 258923 0 -45535.00(-14.96%)
Mar 19, 2018 303565 310011 280342 304458 0 +5357.00(+1.79%)
Mar 16, 2018 285708 309815 284905 299101 0 +11607.00(+4.04%)
Mar 15, 2018 301780 304458 282137 287494 0 -8616.00(-2.91%)
Mar 14, 2018 303565 310708 280351 296110 0 -6562.00(-2.17%)
Mar 13, 2018 295797 306244 295797 302672 0 -3572.00(-1.17%)
Mar 12, 2018 291958 307137 291958 306244 0 +3572.00(+1.18%)
Mar 09, 2018 298208 307137 291958 302672 0 +2678.00(+0.89%)
Mar 08, 2018 286610 305351 286610 299994 0 +14286.00(+5.00%)
Mar 07, 2018 288164 292851 284816 285708 0 +1785.00(+0.63%)
Mar 06, 2018 282137 294637 282137 283923 0 +0.00(+0.00%)
Mar 05, 2018 291065 293744 276905 283923 0 -2678.00(-0.93%)
Mar 02, 2018 283030 290173 282137 286601 0 +2678.00(+0.94%)
Mar 01, 2018 277682 288387 277682 283923 0 +6831.00(+2.47%)
Feb 28, 2018 276780 294637 274084 277092 0 -581.00(-0.21%)
Feb 27, 2018 280351 281458 276789 277673 0 -5357.00(-1.89%)
Feb 26, 2018 287494 287494 282137 283030 0 -5357.00(-1.86%)
Feb 23, 2018 283137 288387 278066 288387 0 +0.00(+0.00%)
Feb 22, 2018 290173 291065 284387 288387 0 +5357.00(+1.89%)
Feb 21, 2018 285708 294637 282137 283030 0 -4464.00(-1.55%)
Feb 20, 2018 294628 294628 283923 287494 0 +2018.00(+0.71%)
Feb 16, 2018 285476 285476 285476 0 -2027.00(-0.71%)
Feb 15, 2018 298208 302583 287503 287503 0 +2687.00(+0.94%)
Feb 14, 2018 277298 295530 277298 284816 0 +2679.00(+0.95%)
Feb 13, 2018 279066 302672 278566 282137 0 -2679.00(-0.94%)
Feb 12, 2018 294637 302583 270530 284816 0 -3571.00(-1.24%)
Feb 09, 2018 279637 289280 277673 288387 0 +2679.00(+0.94%)
Feb 08, 2018 305262 276780 285708 0 -6250.00(-2.14%)
Feb 07, 2018 289280 300887 289280 291958 0 +6259.00(+2.19%)
Feb 06, 2018 285708 291065 276869 285699 0 -6259.00(-2.14%)
Feb 05, 2018 303565 303565 291958 291958 0 -11607.00(-3.82%)
Feb 02, 2018 316958 316958 299994 303565 0 -13393.00(-4.23%)
Feb 01, 2018 320529 321422 303565 316958 0 -7964.00(-2.45%)
Jan 31, 2018 316065 328583 308645 324922 0 +10643.00(+3.39%)
Jan 30, 2018 316065 316065 306253 314279 0 -3331.00(-1.05%)
Jan 29, 2018 317851 338386 311601 317610 1 +7795.00(+2.52%)
Jan 26, 2018 294155 316904 286610 309815 0 +19642.00(+6.77%)
Jan 25, 2018 307137 324993 285708 290173 2 -17856.00(-5.80%)
Jan 24, 2018 295530 322859 289280 308029 1 +8928.00(+2.98%)
Jan 23, 2018 309815 309815 299994 299101 0 -4464.00(-1.47%)
Jan 22, 2018 303565 313976 299190 303565 0 +0.00(+0.00%)
Jan 19, 2018 309574 312404 303565 303565 0 -6250.00(-2.02%)
Jan 18, 2018 331243 334815 305351 309815 0 -18750.00(-5.71%)
Jan 17, 2018 305360 329458 305083 328565 1 +23214.00(+7.60%)
Jan 16, 2018 304262 311592 303565 305351 0 -7143.00(-2.29%)
Jan 12, 2018 312494 312494 312494 0 +13384.00(+4.47%)
Jan 11, 2018 321422 339279 296422 299110 2 -15169.00(-4.83%)
Jan 10, 2018 314279 5 +39285.00(+14.29%)
Jan 09, 2018 283923 290173 272316 274994 0 -10714.00(-3.75%)
Jan 08, 2018 297315 302851 282583 285708 0 -10581.00(-3.57%)
Jan 05, 2018 303565 330350 285708 296289 0 -7276.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.