Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.815 2.887 2.774 2.851 171,072 +0.04(+1.29%)
Mar 30, 2017 2.842 2.851 2.760 2.815 138,354 -0.02(-0.64%)
Mar 29, 2017 2.851 2.860 2.787 2.833 151,786 +0.00(+0.00%)
Mar 28, 2017 2.715 2.842 2.697 2.833 324,993 +0.11(+3.99%)
Mar 27, 2017 2.787 2.787 2.715 2.724 170,389 -0.07(-2.59%)
Mar 24, 2017 2.815 2.815 2.715 2.796 269,663 +0.00(+0.00%)
Mar 23, 2017 2.679 2.860 2.679 2.796 661,628 +0.13(+4.75%)
Mar 22, 2017 2.769 2.842 2.670 2.670 208,841 -0.10(-3.59%)
Mar 21, 2017 2.860 2.860 2.769 2.769 128,070 -0.11(-3.77%)
Mar 20, 2017 2.923 2.996 2.833 2.878 128,930 -0.05(-1.85%)
Mar 17, 2017 2.878 2.986 2.878 2.932 182,116 +0.03(+0.93%)
Mar 16, 2017 2.869 2.941 2.851 2.905 167,857 +0.05(+1.90%)
Mar 15, 2017 2.869 2.869 2.824 2.851 66,898 -0.01(-0.32%)
Mar 14, 2017 2.805 2.914 2.787 2.860 88,046 +0.05(+1.94%)
Mar 13, 2017 2.824 2.869 2.796 2.805 110,937 -0.03(-0.96%)
Mar 10, 2017 2.869 2.896 2.805 2.833 111,611 -0.05(-1.57%)
Mar 09, 2017 2.878 2.923 2.815 2.878 80,256 -0.06(-2.15%)
Mar 08, 2017 2.896 3.005 2.860 2.941 90,154 +0.06(+2.20%)
Mar 07, 2017 2.869 2.887 2.815 2.878 172,219 +0.00(+0.00%)
Mar 06, 2017 2.842 2.896 2.842 2.878 138,287 +0.01(+0.32%)
Mar 03, 2017 2.914 2.941 2.842 2.869 46,076 -0.05(-1.86%)
Mar 02, 2017 2.923 2.946 2.878 2.923 71,007 -0.01(-0.31%)
Mar 01, 2017 2.905 2.941 2.860 2.932 95,510 +0.06(+2.21%)
Feb 28, 2017 2.905 2.941 2.851 2.869 177,781 -0.06(-2.16%)
Feb 27, 2017 2.941 2.959 2.896 2.932 47,126 -0.02(-0.61%)
Feb 24, 2017 2.941 2.959 2.869 2.950 88,744 +0.00(+0.00%)
Feb 23, 2017 2.869 2.959 2.851 2.950 44,116 +0.05(+1.56%)
Feb 22, 2017 2.869 2.932 2.833 2.905 40,768 +0.03(+0.94%)
Feb 21, 2017 2.824 2.887 2.796 2.878 47,457 +0.08(+2.91%)
Feb 17, 2017 2.796 2.796 2.796 0 +0.00(+0.00%)
Feb 16, 2017 2.896 2.923 2.769 2.796 83,927 -0.12(-4.04%)
Feb 15, 2017 2.905 2.986 2.851 2.914 37,083 +0.00(+0.00%)
Feb 14, 2017 2.959 2.996 2.887 2.914 49,294 -0.05(-1.53%)
Feb 13, 2017 2.977 2.986 2.923 2.959 46,215 +0.02(+0.62%)
Feb 10, 2017 2.941 2.959 2.887 2.941 50,020 +0.03(+0.93%)
Feb 09, 2017 2.787 2.932 2.733 2.914 131,482 +0.12(+4.21%)
Feb 08, 2017 2.851 2.896 2.742 2.796 182,044 -0.07(-2.52%)
Feb 07, 2017 2.932 2.932 2.851 2.869 97,347 -0.05(-1.86%)
Feb 06, 2017 2.968 2.968 2.905 2.923 45,971 -0.05(-1.52%)
Feb 03, 2017 2.932 3.005 2.932 2.968 52,595 +0.07(+2.50%)
Feb 02, 2017 2.905 2.905 2.842 2.896 89,957 -0.01(-0.31%)
Feb 01, 2017 3.023 3.023 2.887 2.905 52,593 -0.08(-2.73%)
Jan 31, 2017 3.041 3.059 2.959 2.986 102,506 -0.05(-1.79%)
Jan 30, 2017 3.068 3.086 3.041 3.041 62,821 -0.06(-2.04%)
Jan 27, 2017 3.195 3.204 3.059 3.104 82,956 -0.07(-2.28%)
Jan 26, 2017 3.204 3.267 3.158 3.176 91,213 -0.05(-1.40%)
Jan 25, 2017 3.149 3.258 3.068 3.222 184,202 +0.11(+3.49%)
Jan 24, 2017 3.104 3.222 3.077 3.113 159,210 +0.00(+0.00%)
Jan 23, 2017 3.195 3.231 3.104 3.113 129,998 -0.04(-1.15%)
Jan 20, 2017 3.186 3.267 3.131 3.149 73,194 -0.05(-1.42%)
Jan 19, 2017 3.149 3.267 3.122 3.195 557,138 +0.05(+1.73%)
Jan 18, 2017 3.186 3.195 3.131 3.140 33,213 -0.02(-0.57%)
Jan 17, 2017 3.176 3.204 3.140 3.158 62,871 -0.05(-1.69%)
Jan 13, 2017 3.213 3.213 3.213 0 +0.03(+0.85%)
Jan 12, 2017 3.249 3.303 3.158 3.186 69,068 -0.11(-3.30%)
Jan 11, 2017 3.303 3.348 3.240 3.294 79,126 -0.05(-1.36%)
Jan 10, 2017 3.276 3.367 3.276 3.339 48,800 +0.04(+1.10%)
Jan 09, 2017 3.258 3.367 3.167 3.303 115,954 -0.03(-0.82%)
Jan 06, 2017 3.357 3.357 3.330 3.330 103,413 +0.00(+0.00%)
Jan 05, 2017 3.348 3.367 3.312 3.330 109,562 +0.01(+0.27%)
Jan 04, 2017 3.339 3.348 3.303 3.321 88,659 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.