Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.224 4.363 4.198 4.285 105,610 +0.09(+2.08%)
Mar 28, 2014 4.285 4.311 4.176 4.198 139,024 -0.09(-2.04%)
Mar 27, 2014 4.189 4.337 4.189 4.285 326,054 +0.10(+2.29%)
Mar 26, 2014 4.119 4.206 4.119 4.189 358,241 +0.11(+2.78%)
Mar 25, 2014 4.128 4.180 4.067 4.075 185,743 -0.01(-0.21%)
Mar 24, 2014 4.180 4.180 3.997 4.084 180,339 -0.10(-2.30%)
Mar 21, 2014 4.154 4.254 4.080 4.180 158,541 -0.03(-0.62%)
Mar 20, 2014 4.110 4.289 3.883 4.206 319,398 +0.06(+1.37%)
Mar 19, 2014 4.311 4.328 4.119 4.150 258,777 -0.19(-4.33%)
Mar 18, 2014 4.302 4.350 4.259 4.337 243,378 +0.04(+1.02%)
Mar 17, 2014 4.311 4.398 4.171 4.294 287,872 -0.03(-0.61%)
Mar 14, 2014 4.390 4.390 4.276 4.320 359,583 -0.07(-1.59%)
Mar 13, 2014 4.407 4.442 4.337 4.390 164,752 -0.03(-0.59%)
Mar 12, 2014 4.416 4.451 4.320 4.416 352,822 -0.03(-0.78%)
Mar 11, 2014 4.442 4.494 4.381 4.451 301,230 -0.03(-0.58%)
Mar 10, 2014 4.346 4.494 4.346 4.477 271,903 +0.15(+3.43%)
Mar 07, 2014 4.128 4.407 3.971 4.328 579,952 +0.21(+5.08%)
Mar 06, 2014 4.250 4.250 4.023 4.119 316,677 -0.13(-3.08%)
Mar 05, 2014 4.372 4.451 4.102 4.250 178,211 -0.12(-2.79%)
Mar 04, 2014 4.424 4.547 4.346 4.372 175,618 -0.03(-0.60%)
Mar 03, 2014 4.547 4.564 4.346 4.398 310,722 -0.17(-3.63%)
Feb 28, 2014 4.529 4.582 4.456 4.564 216,672 +0.03(+0.58%)
Feb 27, 2014 4.224 4.582 4.224 4.538 333,738 +0.28(+6.56%)
Feb 26, 2014 4.136 4.285 4.127 4.259 401,343 +0.10(+2.52%)
Feb 25, 2014 4.110 4.250 4.058 4.154 366,063 -0.02(-0.42%)
Feb 24, 2014 4.529 4.573 3.962 4.171 857,282 -0.40(-8.78%)
Feb 21, 2014 4.695 4.712 4.538 4.573 223,927 -0.12(-2.60%)
Feb 20, 2014 4.817 4.869 4.634 4.695 267,593 -0.14(-2.89%)
Feb 19, 2014 4.887 4.887 4.721 4.835 124,047 -0.05(-1.07%)
Feb 18, 2014 4.939 4.986 4.817 4.887 214,042 -0.02(-0.36%)
Feb 14, 2014 4.922 4.904 4.904 4.904 123,300 +0.00(+0.00%)
Feb 13, 2014 4.913 4.973 4.651 4.904 279,215 -0.04(-0.88%)
Feb 12, 2014 4.913 4.983 4.861 4.948 168,193 +0.06(+1.25%)
Feb 11, 2014 4.974 4.974 4.800 4.887 210,117 -0.08(-1.58%)
Feb 10, 2014 4.739 5.009 4.730 4.965 671,483 +0.23(+4.79%)
Feb 07, 2014 4.756 4.782 4.730 4.739 177,606 -0.03(-0.55%)
Feb 06, 2014 4.721 4.782 4.721 4.765 231,170 +0.03(+0.74%)
Feb 05, 2014 4.747 4.765 4.634 4.730 186,411 -0.03(-0.55%)
Feb 04, 2014 4.695 4.800 4.564 4.756 255,668 +0.04(+0.93%)
Feb 03, 2014 4.756 4.756 4.643 4.712 243,803 -0.02(-0.37%)
Jan 31, 2014 4.695 4.773 4.651 4.730 282,409 -0.02(-0.37%)
Jan 30, 2014 4.712 4.756 4.364 4.747 153,829 +0.03(+0.74%)
Jan 29, 2014 4.739 4.756 4.198 4.712 279,711 -0.04(-0.92%)
Jan 28, 2014 4.590 4.800 4.590 4.756 450,096 +0.14(+3.02%)
Jan 27, 2014 4.625 4.677 4.582 4.616 302,034 -0.02(-0.38%)
Jan 24, 2014 4.695 4.704 4.625 4.634 184,776 -0.06(-1.30%)
Jan 23, 2014 4.712 4.746 4.651 4.695 156,916 -0.03(-0.55%)
Jan 22, 2014 4.564 4.756 4.503 4.721 350,309 +0.16(+3.44%)
Jan 21, 2014 4.337 4.582 4.337 4.564 421,302 +0.24(+5.44%)
Jan 17, 2014 4.294 4.328 4.328 4.328 198,930 +0.01(+0.20%)
Jan 16, 2014 4.276 4.337 4.189 4.320 106,370 +0.02(+0.41%)
Jan 15, 2014 4.232 4.328 4.198 4.302 151,810 +0.07(+1.65%)
Jan 14, 2014 4.346 4.346 4.198 4.232 215,223 -0.10(-2.41%)
Jan 13, 2014 4.145 4.363 4.145 4.337 318,146 +0.08(+1.84%)
Jan 10, 2014 4.154 4.311 4.136 4.259 263,236 +0.09(+2.09%)
Jan 09, 2014 4.145 4.215 4.136 4.171 200,334 +0.03(+0.63%)
Jan 08, 2014 4.023 4.189 3.892 4.145 580,352 +0.15(+3.71%)
Jan 07, 2014 3.735 4.023 3.718 3.997 412,910 +0.30(+8.02%)
Jan 06, 2014 3.517 3.709 3.508 3.700 167,683 +0.17(+4.95%)
Jan 03, 2014 3.613 3.665 3.491 3.526 259,445 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.