Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.152 1.152 1.109 1.143 46,582 +0.00(+0.00%)
Mar 29, 2012 1.113 1.152 1.113 1.143 50,002 +0.03(+3.15%)
Mar 28, 2012 1.126 1.149 1.091 1.109 400,080 +0.04(+4.10%)
Mar 27, 2012 1.091 1.117 1.065 1.065 15,488 -0.00(-0.41%)
Mar 26, 2012 1.082 1.109 1.065 1.069 10,195 +0.00(+0.00%)
Mar 23, 2012 1.048 1.069 1.039 1.069 101,933 +0.03(+2.85%)
Mar 22, 2012 1.056 1.074 1.040 1.040 117,522 -0.02(-1.57%)
Mar 21, 2012 1.126 1.135 1.056 1.056 49,608 -0.03(-3.20%)
Mar 20, 2012 1.196 1.205 1.091 1.091 139,827 -0.07(-6.01%)
Mar 19, 2012 1.205 1.205 1.143 1.161 15,220 -0.01(-0.75%)
Mar 16, 2012 1.109 1.178 1.109 1.170 65,941 +0.07(+6.35%)
Mar 15, 2012 1.135 1.178 1.091 1.100 32,527 +0.00(+0.00%)
Mar 14, 2012 1.135 1.178 1.091 1.100 23,140 -0.06(-5.26%)
Mar 13, 2012 1.143 1.178 1.143 1.161 9,852 +0.02(+1.53%)
Mar 12, 2012 1.205 1.205 1.100 1.143 365,568 -0.05(-4.38%)
Mar 09, 2012 1.213 1.222 1.196 1.196 28,983 -0.01(-0.72%)
Mar 08, 2012 1.178 1.240 1.178 1.205 191,051 +0.10(+9.14%)
Mar 07, 2012 1.091 1.152 1.091 1.104 10,445 -0.01(-1.21%)
Mar 06, 2012 1.091 1.117 1.091 1.117 11,106 +0.03(+2.39%)
Mar 05, 2012 1.131 1.135 1.091 1.091 8,912 -0.03(-2.35%)
Mar 02, 2012 1.091 1.152 1.091 1.117 17,023 +0.03(+2.41%)
Mar 01, 2012 1.135 1.178 1.091 1.091 39,410 -0.05(-4.58%)
Feb 29, 2012 1.065 1.170 1.065 1.143 72,472 +0.07(+6.50%)
Feb 28, 2012 1.074 1.135 1.047 1.074 13,564 -0.01(-0.81%)
Feb 27, 2012 1.056 1.135 1.056 1.082 32,478 +0.03(+2.48%)
Feb 24, 2012 1.100 1.194 1.056 1.056 33,094 -0.04(-3.96%)
Feb 23, 2012 1.047 1.109 1.047 1.100 19,709 +0.05(+4.99%)
Feb 22, 2012 1.074 1.135 1.004 1.047 81,911 -0.03(-2.44%)
Feb 21, 2012 1.100 1.126 1.030 1.074 74,005 -0.03(-2.38%)
Feb 17, 2012 1.117 1.143 1.082 1.100 49,375 -0.02(-1.56%)
Feb 16, 2012 1.091 1.126 1.065 1.117 59,988 +0.03(+2.40%)
Feb 15, 2012 1.152 1.152 1.065 1.091 49,131 -0.07(-6.01%)
Feb 14, 2012 1.117 1.178 1.117 1.161 37,836 +0.00(+0.00%)
Feb 13, 2012 1.126 1.178 1.117 1.161 49,922 -0.02(-1.48%)
Feb 10, 2012 1.222 1.231 1.161 1.178 33,411 -0.03(-2.17%)
Feb 09, 2012 1.213 1.240 1.205 1.205 37,307 -0.00(-0.07%)
Feb 08, 2012 1.196 1.222 1.196 1.205 12,601 +0.01(+0.80%)
Feb 07, 2012 1.161 1.213 1.161 1.196 14,795 +0.03(+2.24%)
Feb 06, 2012 1.178 1.231 1.170 1.170 23,064 -0.01(-0.74%)
Feb 03, 2012 1.143 1.196 1.135 1.178 11,055 +0.03(+3.05%)
Feb 02, 2012 1.143 1.187 1.135 1.143 45,709 +0.01(+0.77%)
Feb 01, 2012 1.135 1.170 1.135 1.135 68,517 +0.00(+0.00%)
Jan 31, 2012 1.152 1.196 1.135 1.135 28,256 -0.02(-1.51%)
Jan 30, 2012 1.196 1.196 1.135 1.152 119,789 -0.03(-2.22%)
Jan 27, 2012 1.178 1.205 1.178 1.178 25,432 +0.00(+0.00%)
Jan 26, 2012 1.152 1.222 1.152 1.178 151,721 -0.01(-0.74%)
Jan 25, 2012 1.178 1.187 1.143 1.187 148,588 +0.03(+3.03%)
Jan 24, 2012 1.135 1.178 1.117 1.152 64,815 +0.02(+1.54%)
Jan 23, 2012 1.117 1.196 1.117 1.135 27,078 +0.00(+0.00%)
Jan 20, 2012 1.135 1.152 1.117 1.135 54,924 -0.02(-1.51%)
Jan 19, 2012 1.205 1.205 1.117 1.152 27,334 +0.02(+1.54%)
Jan 18, 2012 1.135 1.135 1.091 1.135 44,333 +0.02(+1.56%)
Jan 17, 2012 1.100 1.126 1.056 1.117 223,412 +0.03(+3.23%)
Jan 13, 2012 1.091 1.135 1.013 1.082 100,659 +0.01(+0.81%)
Jan 12, 2012 1.047 1.074 0.9951 1.074 114,738 +0.02(+1.65%)
Jan 11, 2012 1.004 1.056 0.9776 1.056 119,991 +0.04(+4.31%)
Jan 10, 2012 0.9515 1.013 0.9427 1.013 114,155 +0.07(+7.41%)
Jan 09, 2012 0.9078 0.9427 0.9078 0.9427 14,797 +0.00(+0.00%)
Jan 06, 2012 0.9165 0.9427 0.8729 0.9427 167,227 +0.04(+4.85%)
Jan 05, 2012 0.9253 0.9427 0.8729 0.8991 53,508 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.