Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.830 +0.120 (+7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.820 2.990 2.750 2.960 26,694 +0.10(+3.50%)
Mar 30, 2023 2.650 3.180 2.640 2.860 15,979 +0.12(+4.38%)
Mar 29, 2023 2.750 2.943 2.630 2.740 11,348 -0.01(-0.36%)
Mar 28, 2023 3.210 3.210 2.710 2.750 35,306 -0.14(-4.84%)
Mar 27, 2023 3.080 3.219 2.800 2.890 26,641 -0.05(-1.70%)
Mar 24, 2023 2.880 2.960 2.840 2.940 22,068 +0.04(+1.55%)
Mar 23, 2023 3.020 3.150 2.800 2.895 42,948 -0.10(-3.50%)
Mar 22, 2023 3.360 3.450 3.000 3.000 180,767 -0.26(-7.98%)
Mar 21, 2023 3.250 3.500 3.080 3.260 38,512 +0.10(+3.16%)
Mar 20, 2023 3.230 3.330 3.060 3.160 37,795 -0.05(-1.56%)
Mar 17, 2023 3.270 3.430 3.145 3.210 47,467 -0.13(-3.89%)
Mar 16, 2023 3.300 3.420 3.080 3.340 60,365 -0.10(-2.91%)
Mar 15, 2023 3.420 3.590 3.400 3.440 37,441 -0.05(-1.43%)
Mar 14, 2023 3.630 3.810 3.350 3.490 75,478 -0.01(-0.29%)
Mar 13, 2023 3.660 3.900 3.315 3.500 57,205 -0.28(-7.41%)
Mar 10, 2023 4.820 4.820 3.610 3.780 186,342 -1.01(-21.09%)
Mar 09, 2023 5.110 5.110 4.710 4.790 20,906 -0.22(-4.39%)
Mar 08, 2023 5.020 5.160 4.720 5.010 31,517 -0.03(-0.60%)
Mar 07, 2023 4.900 5.115 4.900 5.040 21,532 +0.04(+0.80%)
Mar 06, 2023 4.950 5.050 4.950 5.000 10,146 +0.04(+0.81%)
Mar 03, 2023 5.110 5.180 4.710 4.960 67,890 -0.13(-2.55%)
Mar 02, 2023 5.050 5.198 4.760 5.090 34,646 -0.05(-0.97%)
Mar 01, 2023 5.420 5.530 5.070 5.140 22,107 -0.28(-5.17%)
Feb 28, 2023 5.700 5.770 5.250 5.420 140,721 +0.01(+0.18%)
Feb 27, 2023 5.010 5.630 5.000 5.410 76,457 +0.41(+8.20%)
Feb 24, 2023 5.100 5.130 4.640 5.000 56,442 -0.12(-2.34%)
Feb 23, 2023 5.210 5.400 5.100 5.120 47,830 -0.05(-0.97%)
Feb 22, 2023 5.160 5.300 5.100 5.170 34,364 +0.02(+0.39%)
Feb 21, 2023 5.540 5.675 5.100 5.150 59,962 -0.39(-7.04%)
Feb 17, 2023 5.800 5.910 5.360 5.540 62,303 -0.20(-3.48%)
Feb 16, 2023 5.720 5.980 5.700 5.740 24,738 -0.11(-1.88%)
Feb 15, 2023 5.840 6.010 5.805 5.850 13,724 -0.03(-0.51%)
Feb 14, 2023 5.890 6.050 5.700 5.880 34,341 -0.06(-1.01%)
Feb 13, 2023 6.050 6.050 5.830 5.940 9,765 +0.07(+1.19%)
Feb 10, 2023 5.860 6.000 5.700 5.870 21,088 +0.01(+0.17%)
Feb 09, 2023 6.150 6.325 5.763 5.860 62,659 -0.29(-4.72%)
Feb 08, 2023 6.100 6.310 6.010 6.150 151,732 +0.05(+0.82%)
Feb 07, 2023 6.030 6.470 5.950 6.100 110,539 +0.12(+2.01%)
Feb 06, 2023 6.000 6.200 5.980 5.980 11,564 -0.27(-4.32%)
Feb 03, 2023 6.010 6.415 5.970 6.250 112,598 +0.18(+2.97%)
Feb 02, 2023 6.030 6.160 5.780 6.070 73,376 +0.10(+1.68%)
Feb 01, 2023 6.000 6.080 5.860 5.970 18,597 +0.01(+0.17%)
Jan 31, 2023 5.850 6.030 5.850 5.960 16,656 +0.12(+2.05%)
Jan 30, 2023 5.990 6.100 5.690 5.840 32,292 -0.20(-3.31%)
Jan 27, 2023 5.860 6.390 5.860 6.040 60,027 -0.06(-0.98%)
Jan 26, 2023 6.040 6.150 5.900 6.100 18,390 +0.06(+0.99%)
Jan 25, 2023 5.910 6.480 5.695 6.040 85,555 +0.01(+0.17%)
Jan 24, 2023 6.000 6.250 5.730 6.030 15,175 +0.04(+0.75%)
Jan 23, 2023 5.889 6.060 5.850 5.985 11,463 +0.08(+1.27%)
Jan 20, 2023 5.810 6.030 5.560 5.910 16,378 +0.17(+2.96%)
Jan 19, 2023 5.750 5.800 5.610 5.740 17,957 +0.04(+0.70%)
Jan 18, 2023 5.910 6.000 5.660 5.700 18,056 -0.11(-1.89%)
Jan 17, 2023 5.960 6.080 5.700 5.810 37,358 -0.12(-2.02%)
Jan 13, 2023 5.970 6.040 5.835 5.930 94,610 +0.05(+0.85%)
Jan 12, 2023 5.680 5.990 5.680 5.880 20,438 +0.17(+2.98%)
Jan 11, 2023 5.570 5.800 5.500 5.710 15,290 +0.11(+1.96%)
Jan 10, 2023 5.570 5.700 5.570 5.600 10,698 +0.11(+2.00%)
Jan 09, 2023 5.740 5.910 5.200 5.490 43,067 -0.17(-3.00%)
Jan 06, 2023 5.720 5.850 5.580 5.660 24,546 +0.05(+0.89%)
Jan 05, 2023 5.970 6.250 5.600 5.610 63,688 -0.04(-0.71%)
Jan 04, 2023 5.610 5.750 5.465 5.650 20,695 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.