Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

1.460 -0.060 (-3.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 341.64 341.64 306.54 315.90 526 -16.38(-4.93%)
Mar 30, 2022 322.92 339.30 308.88 332.28 1,169 +9.36(+2.90%)
Mar 29, 2022 306.54 339.30 306.54 322.92 1,779 +28.08(+9.52%)
Mar 28, 2022 308.88 308.88 285.48 294.84 895 -11.70(-3.82%)
Mar 25, 2022 315.90 315.90 299.52 306.54 517 -11.70(-3.68%)
Mar 24, 2022 325.26 325.26 304.20 318.24 645 +7.02(+2.26%)
Mar 23, 2022 327.60 332.05 304.20 311.22 1,113 -28.08(-8.28%)
Mar 22, 2022 299.52 360.36 288.99 339.30 3,453 +44.46(+15.08%)
Mar 21, 2022 320.58 320.79 280.80 294.84 1,427 -21.06(-6.67%)
Mar 18, 2022 315.90 347.49 315.90 315.90 4,943 -7.02(-2.17%)
Mar 17, 2022 299.52 322.92 292.50 322.92 570 +18.72(+6.15%)
Mar 16, 2022 327.60 336.96 283.14 304.20 1,540 +7.02(+2.36%)
Mar 15, 2022 292.50 318.24 269.10 297.18 835 +10.53(+3.67%)
Mar 14, 2022 329.94 332.28 283.14 286.65 781 -43.29(-13.12%)
Mar 11, 2022 411.84 411.84 328.77 329.94 917 -67.86(-17.06%)
Mar 10, 2022 456.30 456.30 395.46 397.80 882 -51.48(-11.46%)
Mar 09, 2022 442.26 463.32 442.26 449.28 232 +9.36(+2.13%)
Mar 08, 2022 456.30 456.30 428.22 439.92 452 -21.06(-4.57%)
Mar 07, 2022 446.94 465.66 433.20 460.98 445 +9.36(+2.07%)
Mar 04, 2022 458.64 458.64 435.47 451.62 303 -11.70(-2.53%)
Mar 03, 2022 439.92 468.00 435.24 463.32 394 +21.06(+4.76%)
Mar 02, 2022 425.88 444.60 418.86 442.26 290 +18.72(+4.42%)
Mar 01, 2022 423.54 428.22 411.84 423.54 219 -4.68(-1.09%)
Feb 28, 2022 411.84 432.90 411.84 428.22 143 +7.02(+1.67%)
Feb 25, 2022 437.58 432.90 421.20 421.20 203 -7.02(-1.64%)
Feb 24, 2022 397.80 435.26 383.76 428.22 667 +2.34(+0.55%)
Feb 23, 2022 418.86 444.60 402.48 425.88 787 +30.42(+7.69%)
Feb 22, 2022 414.18 423.54 390.78 395.46 588 -35.10(-8.15%)
Feb 18, 2022 430.56 0 -9.36(-2.13%)
Feb 17, 2022 472.68 476.24 435.24 439.92 608 -32.76(-6.93%)
Feb 16, 2022 430.56 489.06 421.20 472.68 693 +46.80(+10.99%)
Feb 15, 2022 439.92 439.92 424.71 425.88 323 +2.34(+0.55%)
Feb 14, 2022 409.50 425.88 409.50 423.54 141 +2.34(+0.56%)
Feb 11, 2022 432.90 442.26 414.18 421.20 559 +0.00(+0.00%)
Feb 10, 2022 407.16 432.90 393.12 421.20 780 +18.72(+4.65%)
Feb 09, 2022 390.78 407.16 383.76 402.48 475 +18.72(+4.88%)
Feb 08, 2022 386.10 390.83 381.42 383.76 150 +0.00(+0.00%)
Feb 07, 2022 374.40 390.78 367.38 383.76 354 +16.38(+4.46%)
Feb 04, 2022 353.34 367.38 353.34 367.38 115 +11.70(+3.29%)
Feb 03, 2022 360.36 351.00 355.68 275 -11.70(-3.18%)
Feb 02, 2022 388.44 388.44 351.00 367.38 679 -14.04(-3.68%)
Feb 01, 2022 395.46 399.65 369.72 381.42 434 +50.10(+15.12%)
Jan 28, 2022 332.28 336.96 323.13 331.32 232 +1.38(+0.42%)
Jan 27, 2022 325.26 336.96 325.26 329.94 347 +4.68(+1.44%)
Jan 26, 2022 332.28 339.30 325.26 325.26 282 +0.00(+0.00%)
Jan 25, 2022 327.60 329.54 311.22 325.26 328 +0.00(+0.00%)
Jan 24, 2022 315.90 346.32 304.20 325.26 999 -2.34(-0.71%)
Jan 21, 2022 325.26 332.28 320.58 327.60 446 -2.34(-0.71%)
Jan 20, 2022 332.28 343.98 326.43 329.94 709 +7.02(+2.17%)
Jan 19, 2022 327.60 351.00 315.90 322.92 673 -7.02(-2.13%)
Jan 18, 2022 329.94 357.83 318.24 329.94 411 -11.70(-3.42%)
Jan 14, 2022 341.64 0 +7.02(+2.10%)
Jan 13, 2022 358.02 362.68 322.92 334.62 997 -16.38(-4.67%)
Jan 12, 2022 339.30 367.38 332.28 351.00 982 +21.06(+6.38%)
Jan 11, 2022 341.64 343.02 318.24 329.94 1,266 +21.06(+6.82%)
Jan 10, 2022 325.26 325.26 292.50 308.88 567 -16.38(-5.04%)
Jan 07, 2022 329.94 341.64 318.24 325.26 830 -4.68(-1.42%)
Jan 06, 2022 336.96 348.66 318.24 329.94 993 -11.70(-3.42%)
Jan 05, 2022 322.92 360.36 322.92 341.64 3,020 +14.04(+4.29%)
Jan 04, 2022 336.96 343.98 322.92 327.60 643 -14.04(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.