Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.58 11.58 11.58 0 -0.22(-1.89%)
Mar 28, 2019 11.80 11.80 11.80 11.80 504 +0.28(+2.40%)
Mar 26, 2019 11.53 11.53 11.53 0 -0.09(-0.77%)
Mar 25, 2019 11.65 11.65 11.62 11.62 593 -0.03(-0.26%)
Mar 22, 2019 11.65 11.65 11.65 11.65 1,341 -0.04(-0.35%)
Mar 21, 2019 11.80 11.80 11.69 11.69 1,190 -0.12(-0.98%)
Mar 20, 2019 11.80 11.80 11.80 11.80 370 +0.00(+0.01%)
Mar 19, 2019 11.80 11.83 11.80 11.80 786 -0.03(-0.23%)
Mar 18, 2019 11.71 11.83 11.71 11.83 8,357 +0.12(+0.99%)
Mar 15, 2019 11.71 11.71 11.71 11.71 1,565 -0.07(-0.60%)
Mar 14, 2019 11.79 11.80 11.79 11.79 3,711 -0.00(-0.01%)
Mar 13, 2019 11.84 11.84 11.78 11.79 6,817 -0.04(-0.34%)
Mar 12, 2019 11.83 11.83 11.83 2 +0.00(+0.00%)
Mar 11, 2019 11.78 11.83 11.77 11.83 17,790 +0.05(+0.42%)
Mar 08, 2019 11.63 11.84 11.54 11.78 5,255 +0.04(+0.30%)
Mar 07, 2019 11.74 11.74 11.74 11.74 599 -0.04(-0.30%)
Mar 06, 2019 11.76 11.78 11.71 11.78 7,638 +0.13(+1.15%)
Mar 05, 2019 11.64 11.64 11.64 11.64 275 +0.06(+0.54%)
Mar 04, 2019 11.58 11.58 11.58 11.58 2,635 +0.00(+0.00%)
Mar 01, 2019 11.55 11.58 11.55 11.58 894 -0.01(-0.09%)
Feb 28, 2019 11.63 11.63 11.59 11.59 1,075 -0.03(-0.30%)
Feb 26, 2019 11.63 11.63 11.63 0 +0.00(+0.00%)
Feb 25, 2019 11.63 11.64 11.63 11.63 7,182 +0.11(+0.93%)
Feb 22, 2019 11.52 11.52 11.52 103 +0.00(+0.00%)
Feb 21, 2019 11.48 11.60 11.48 11.52 2,892 -0.11(-0.92%)
Feb 20, 2019 11.63 11.80 11.45 11.63 32,629 +0.00(+0.00%)
Feb 19, 2019 11.40 11.63 11.40 11.63 2,877 +0.22(+1.96%)
Feb 15, 2019 11.45 11.45 11.40 11.40 3,131 +0.03(+0.24%)
Feb 14, 2019 11.45 11.45 11.38 11.38 1,499 -0.05(-0.47%)
Feb 13, 2019 11.38 11.43 11.38 11.43 467 +0.04(+0.39%)
Feb 12, 2019 11.42 11.45 11.38 11.38 4,311 +0.01(+0.08%)
Feb 11, 2019 11.54 11.62 11.38 11.38 1,151 -0.04(-0.31%)
Feb 08, 2019 11.41 11.41 11.41 11.41 111 +0.01(+0.08%)
Feb 07, 2019 11.39 11.40 11.37 11.40 14,896 +0.04(+0.31%)
Feb 06, 2019 11.36 11.38 11.36 11.37 801 +0.01(+0.08%)
Feb 05, 2019 11.36 11.36 11.36 11.36 1,479 +0.00(+0.00%)
Feb 04, 2019 11.38 11.38 11.36 11.36 1,487 +0.03(+0.24%)
Feb 01, 2019 11.33 11.33 11.33 11.33 223 -0.03(-0.24%)
Jan 31, 2019 11.40 11.45 11.36 11.36 1,613 -0.01(-0.08%)
Jan 30, 2019 11.40 11.40 11.37 11.37 3,986 -0.05(-0.41%)
Jan 28, 2019 11.41 11.41 11.41 0 -0.06(-0.53%)
Jan 25, 2019 11.47 11.47 11.47 133 +0.00(+0.00%)
Jan 24, 2019 11.49 11.49 11.41 11.47 9,771 -0.01(-0.08%)
Jan 23, 2019 11.40 11.48 11.40 11.48 11,315 +0.10(+0.86%)
Jan 22, 2019 11.38 11.40 11.37 11.38 6,511 -0.02(-0.16%)
Jan 18, 2019 11.32 11.40 11.32 11.40 1,006 +0.08(+0.71%)
Jan 17, 2019 11.31 11.49 11.31 11.32 15,335 +0.03(+0.24%)
Jan 16, 2019 11.31 11.31 11.29 11.29 707 -0.02(-0.16%)
Jan 15, 2019 11.30 11.31 11.30 11.31 1,146 +0.00(+0.00%)
Jan 14, 2019 11.31 11.31 11.31 11.31 4,679 +0.00(+0.00%)
Jan 11, 2019 11.23 11.31 11.23 11.31 6,821 +0.00(+0.00%)
Jan 10, 2019 11.20 11.31 11.19 11.31 7,834 +0.00(+0.00%)
Jan 09, 2019 11.11 11.31 11.11 11.31 3,992 +0.08(+0.72%)
Jan 08, 2019 11.31 11.31 11.23 11.23 3,911 -0.08(-0.71%)
Jan 07, 2019 11.23 11.31 11.23 11.31 12,280 +0.00(+0.00%)
Jan 04, 2019 11.31 11.31 11.22 11.31 2,460 +0.00(+0.00%)
Jan 03, 2019 11.28 11.31 11.28 11.31 10,349 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.