Skip to main content

Universal Logis Holdings (NQ: ULH )

39.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.06 16.30 15.30 15.30 487,151 -0.31(-2.00%)
Mar 30, 2005 15.62 16.11 15.42 15.61 61,783 -0.23(-1.46%)
Mar 29, 2005 15.95 16.01 15.63 15.84 65,096 -0.04(-0.23%)
Mar 28, 2005 16.02 16.13 15.88 15.88 156,008 -0.25(-1.57%)
Mar 24, 2005 16.47 16.47 15.88 16.13 105,552 +0.00(+0.00%)
Mar 23, 2005 16.43 16.67 15.99 16.13 52,497 -0.47(-2.84%)
Mar 22, 2005 15.90 16.75 15.90 16.60 51,994 +0.55(+3.43%)
Mar 21, 2005 15.95 16.09 15.88 16.05 32,312 -0.19(-1.16%)
Mar 18, 2005 15.98 16.24 15.95 16.24 60,512 +0.33(+2.05%)
Mar 17, 2005 15.95 16.03 15.91 15.91 53,972 -0.15(-0.95%)
Mar 16, 2005 15.95 16.67 15.95 16.06 49,141 -0.35(-2.12%)
Mar 15, 2005 16.64 16.64 16.13 16.41 37,412 -0.05(-0.31%)
Mar 14, 2005 15.95 16.67 15.59 16.46 156,899 +0.37(+2.30%)
Mar 11, 2005 15.76 16.09 15.59 16.09 35,659 +0.46(+2.92%)
Mar 10, 2005 15.59 15.76 15.40 15.64 71,176 -0.06(-0.37%)
Mar 09, 2005 15.90 15.90 15.59 15.69 16,105 +0.04(+0.28%)
Mar 08, 2005 16.30 16.30 15.53 15.65 143,294 -0.38(-2.35%)
Mar 07, 2005 16.30 16.30 15.95 16.03 33,370 -0.28(-1.73%)
Mar 04, 2005 15.95 16.38 15.95 16.31 45,779 -0.33(-2.00%)
Mar 03, 2005 17.03 17.03 16.06 16.64 10,113 -0.39(-2.30%)
Mar 02, 2005 16.50 17.03 16.33 17.03 42,556 +0.70(+4.31%)
Mar 01, 2005 16.53 16.84 16.31 16.33 47,836 -0.03(-0.18%)
Feb 28, 2005 16.53 16.56 16.15 16.36 24,225 -0.13(-0.79%)
Feb 25, 2005 15.95 16.49 15.93 16.49 37,665 +0.70(+4.41%)
Feb 24, 2005 15.82 15.95 15.66 15.80 37,961 +0.21(+1.35%)
Feb 23, 2005 15.59 15.93 15.59 15.59 93,354 -0.04(-0.23%)
Feb 22, 2005 15.84 15.94 15.55 15.62 25,115 +0.11(+0.70%)
Feb 18, 2005 15.37 16.02 15.30 15.51 197,898 +0.14(+0.94%)
Feb 17, 2005 15.73 15.76 15.27 15.37 348,684 -0.41(-2.62%)
Feb 16, 2005 16.45 16.45 15.77 15.78 339,433 -0.71(-4.31%)
Feb 15, 2005 16.61 16.61 16.31 16.49 268,051 -0.11(-0.66%)
Feb 14, 2005 16.12 16.85 15.95 16.60 754,050 +0.29(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.