Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		1.084	1.084	1.084	0	-0.09(-7.35%)
Mar 18, 2016		1.170	1.170	1.170	0	+0.15(+14.89%)
Mar 07, 2016		1.018	1.018	1.018	0	+0.00(+0.08%)
Mar 04, 2016		0.8700	0.8700	1.018	0	+0.15(+16.97%)
Feb 18, 2016		0.8700	0.8700	0.8700	0	+0.04(+5.33%)
Feb 11, 2016		0.8260	0.8260	0.8260	0	+0.05(+5.90%)
Feb 09, 2016		0.7800	0.7800	0.7800	0	-0.16(-17.23%)
Jan 29, 2016		0.9424	0.9424	0.9424	0	+0.13(+16.34%)
Jan 22, 2016		0.8100	0.8100	0.8100	0	+0.07(+9.85%)
Jan 21, 2016	0.7374	0.7374	0.7374	0.7374	2,000	+0.05(+6.87%)
Jan 19, 2016		0.6900	0.6900	0.6900	0	-0.04(-5.35%)
Jan 15, 2016		0.7290	0.7290	0.7290	0	-0.01(-1.49%)
Jan 12, 2016		0.7400	0.7400	0.7400	0	-0.31(-29.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.