Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014	0.8900	0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Mar 19, 2014	0.8600	0.8600	0.8600	0.8600	0	+0.11(+14.67%)
Mar 07, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Mar 06, 2014	0.7700	0.7700	0.7700	0.7700	700	-0.03(-3.14%)
Feb 28, 2014		0.7950	0.7950	0.7950	0	+0.03(+3.92%)
Feb 26, 2014		0.7650	0.7650	0.7650	0	-0.01(-0.65%)
Feb 25, 2014	0.7700	0.7700	0.7700	0.7700	600	-0.04(-5.52%)
Jan 28, 2014		0.8150	0.8150	0.8150	0	-0.02(-1.81%)
Jan 27, 2014	0.8300	0.8300	0.8300	0.8300	3,000	+0.00(+0.00%)
Jan 24, 2014	0.8300	0.8300	0.8300	0.8300	0	+0.03(+4.40%)
Jan 22, 2014		0.7950	0.7950	0.7950	0	+0.03(+3.25%)
Jan 10, 2014		0.7700	0.7700	0.7700	0	-0.02(-2.52%)
Jan 09, 2014	0.7899	0.7899	0.7899	0.7899	928	+0.02(+2.32%)
Jan 08, 2014	0.7350	0.7720	0.7350	0.7720	388	+0.01(+1.85%)
Jan 07, 2014	0.7580	0.7580	0.7580	0.7580	200	-0.01(-1.56%)
Jan 03, 2014		0.7700	0.7700	0.7700	0	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.