Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 1.930 1.930 1.930 1.930 0 +0.07(+3.76%)
Mar 19, 2012 1.860 1.860 1.860 0 +0.15(+8.77%)
Mar 16, 2012 1.710 1.710 1.710 1.710 1,000 -0.07(-3.93%)
Mar 12, 2012 1.780 1.780 1.780 0 -0.02(-1.11%)
Mar 09, 2012 1.820 1.820 1.800 1.800 15,000 -0.01(-0.55%)
Mar 08, 2012 1.810 1.810 1.810 1.810 150 -0.03(-1.63%)
Feb 27, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 23, 2012 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 22, 2012 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Feb 21, 2012 1.840 1.840 1.840 1.840 1,500 -0.22(-10.68%)
Jan 13, 2012 2.060 2.060 2.060 0 -0.17(-7.62%)
Jan 11, 2012 2.230 2.230 2.230 0 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.