Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.55 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 28, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 27, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 26, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 25, 2008 6.650 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 24, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 21, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 20, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 19, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 18, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 17, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 14, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 13, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 12, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 11, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 10, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 07, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 06, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 05, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 04, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 03, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 29, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 28, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 27, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 26, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 25, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 22, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 21, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 20, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 19, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 18, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 15, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 14, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 13, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 12, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 11, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 08, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 07, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 06, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 05, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 04, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 01, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jan 31, 2008 16.65 16.65 16.65 16.65 1,600 +2.40(+16.84%)
Jan 30, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 29, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 28, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 25, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 24, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 23, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 22, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 21, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 18, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 17, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 16, 2008 14.25 14.25 14.25 14.25 800 -3.00(-17.39%)
Jan 15, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 14, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 11, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 10, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 09, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 08, 2008 17.25 18.00 17.00 17.25 600 +0.75(+4.55%)
Jan 07, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 04, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 03, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 02, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.