Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1660 0.1690 0.1550 0.1560 53,042 -0.01(-4.99%)
Mar 30, 2022 0.1620 0.1700 0.1500 0.1642 175,700 -0.01(-3.41%)
Mar 29, 2022 0.1620 0.1850 0.1590 0.1700 167,068 +0.00(+0.00%)
Mar 28, 2022 0.1806 0.1806 0.1621 0.1700 81,153 -0.00(-0.87%)
Mar 25, 2022 0.1694 0.1776 0.1694 0.1715 52,175 -0.00(-0.41%)
Mar 24, 2022 0.1880 0.1880 0.1694 0.1722 76,025 -0.02(-8.40%)
Mar 23, 2022 0.1750 0.2000 0.1693 0.1880 103,317 -0.01(-3.39%)
Mar 22, 2022 0.1825 0.1962 0.1825 0.1946 123,888 +0.01(+8.11%)
Mar 21, 2022 0.1811 0.1811 0.1800 0.1800 11,665 +0.00(+0.00%)
Mar 18, 2022 0.1798 0.1850 0.1755 0.1800 137,866 +0.01(+7.46%)
Mar 17, 2022 0.1786 0.1798 0.1601 0.1675 102,511 +0.01(+3.08%)
Mar 16, 2022 0.1718 0.1792 0.1601 0.1625 31,145 -0.01(-4.30%)
Mar 15, 2022 0.1819 0.1819 0.1650 0.1698 72,994 +0.00(+1.68%)
Mar 14, 2022 0.1804 0.1880 0.1600 0.1670 45,975 +0.00(+1.21%)
Mar 11, 2022 0.1789 0.1789 0.1625 0.1650 23,759 -0.01(-5.71%)
Mar 10, 2022 0.1697 0.1864 0.1550 0.1750 440,910 +0.00(+2.70%)
Mar 09, 2022 0.1700 0.2400 0.1511 0.1704 204,167 +0.02(+9.94%)
Mar 08, 2022 0.1539 0.1773 0.1539 0.1550 100,567 -0.02(-13.02%)
Mar 07, 2022 0.1744 0.1800 0.1510 0.1782 123,221 +0.01(+4.95%)
Mar 04, 2022 0.1602 0.1811 0.1600 0.1698 60,916 +0.01(+6.13%)
Mar 03, 2022 0.1727 0.1800 0.1538 0.1600 120,769 -0.02(-9.25%)
Mar 02, 2022 0.1723 0.1763 0.1541 0.1763 83,247 +0.01(+5.82%)
Mar 01, 2022 0.1650 0.1795 0.1524 0.1666 122,403 -0.00(-2.57%)
Feb 28, 2022 0.1500 0.1882 0.1500 0.1710 243,476 +0.00(+0.53%)
Feb 25, 2022 0.1577 0.1800 0.1442 0.1701 554,760 +0.02(+14.93%)
Feb 24, 2022 0.2350 0.2350 0.0160 0.1480 2,334,230 -0.08(-33.87%)
Feb 23, 2022 0.2310 0.2408 0.2152 0.2238 148,138 +0.01(+2.90%)
Feb 22, 2022 0.2450 0.2565 0.2219 0.2175 160,726 -0.04(-15.27%)
Feb 18, 2022 0.2567 0 +0.03(+15.11%)
Feb 17, 2022 0.2412 0.2502 0.2230 0.2230 264,304 -0.02(-8.23%)
Feb 16, 2022 0.2480 0.2711 0.2230 0.2430 337,569 +0.01(+3.76%)
Feb 15, 2022 0.2800 0.3000 0.2333 0.2342 436,165 -0.05(-16.36%)
Feb 14, 2022 0.3700 0.3786 0.2800 0.2800 491,258 -0.09(-24.32%)
Feb 11, 2022 0.3750 0.3985 0.3325 0.3700 252,357 -0.03(-6.42%)
Feb 10, 2022 0.3900 0.4046 0.3700 0.3954 200,586 +0.01(+1.38%)
Feb 09, 2022 0.4125 0.4495 0.3850 0.3900 333,275 -0.05(-10.47%)
Feb 08, 2022 0.4198 0.4356 0.4100 0.4356 207,330 +0.03(+6.24%)
Feb 07, 2022 0.4500 0.4664 0.4035 0.4100 386,617 -0.00(-0.10%)
Feb 04, 2022 0.3994 0.4410 0.3750 0.4104 203,306 +0.02(+5.91%)
Feb 03, 2022 0.5000 0.3800 0.3875 332,160 -0.03(-8.18%)
Feb 02, 2022 0.4500 0.4615 0.3850 0.4220 318,111 +0.01(+3.61%)
Feb 01, 2022 0.4900 0.4900 0.3561 0.4073 609,390 -0.01(-3.28%)
Jan 31, 2022 0.5000 0.5307 0.3751 0.4211 827,444 -0.06(-12.29%)
Jan 28, 2022 0.3600 0.5589 0.3600 0.4801 1,725,146 +0.11(+30.00%)
Jan 27, 2022 0.2901 0.3964 0.2700 0.3693 1,443,280 +0.10(+36.78%)
Jan 26, 2022 0.2800 0.2800 0.2292 0.2700 919,163 +0.04(+18.94%)
Jan 25, 2022 0.2300 0.2400 0.2116 0.2270 284,350 +0.00(+0.00%)
Jan 24, 2022 0.2097 0.2310 0.2011 0.2270 107,183 +0.01(+3.18%)
Jan 21, 2022 0.2300 0.2300 0.2054 0.2200 132,085 -0.00(-1.08%)
Jan 20, 2022 0.2270 0.2282 0.2036 0.2224 181,331 +0.00(+1.78%)
Jan 19, 2022 0.2293 0.2398 0.2150 0.2185 149,647 -0.01(-2.89%)
Jan 18, 2022 0.2375 0.2400 0.2000 0.2250 267,300 -0.01(-2.56%)
Jan 14, 2022 0.2309 0 +0.01(+5.63%)
Jan 13, 2022 0.2275 0.2400 0.2129 0.2186 159,145 -0.01(-3.19%)
Jan 12, 2022 0.2327 0.2327 0.2100 0.2258 194,866 +0.00(+1.35%)
Jan 11, 2022 0.2150 0.2275 0.2000 0.2228 244,835 +0.02(+7.37%)
Jan 10, 2022 0.6000 0.6000 0.2000 0.2075 126,835 +0.01(+3.80%)
Jan 07, 2022 0.1995 0.2187 0.1900 0.1999 118,769 -0.01(-4.81%)
Jan 06, 2022 0.2137 0.2157 0.2000 0.2100 56,515 +0.01(+3.45%)
Jan 05, 2022 0.2275 0.2275 0.1988 0.2030 165,567 -0.01(-3.33%)
Jan 04, 2022 0.2174 0.2250 0.1949 0.2100 62,262 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.