Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.5000 25 +0.01(+1.96%)
Mar 28, 2022 0.4904 0.4904 0.4904 0.4904 4,500 +0.00(+0.08%)
Mar 25, 2022 0.4900 0.4900 0.4900 0.4900 1,600 -0.04(-7.20%)
Mar 22, 2022 0.5280 0 +0.04(+7.76%)
Mar 21, 2022 0.4900 0.4900 0.4900 0.4900 10,619 -0.02(-3.58%)
Mar 18, 2022 0.4900 0.5092 0.4900 0.5082 3,500 +0.03(+7.19%)
Mar 17, 2022 0.4741 0.4741 0.4741 0.4741 500 +0.05(+12.13%)
Mar 16, 2022 0.4050 0.4228 0.4050 0.4228 3,000 +0.03(+8.83%)
Mar 15, 2022 0.3875 0.3885 0.3825 0.3885 2,050 -0.03(-7.85%)
Mar 14, 2022 0.4216 0.4216 0.4216 0.4216 500 -0.06(-12.17%)
Mar 10, 2022 0.4800 100 +0.00(+0.00%)
Mar 09, 2022 0.4800 0.4800 0.4800 0.4800 28,250 -0.02(-4.00%)
Mar 07, 2022 0.5000 0 -0.06(-10.12%)
Mar 01, 2022 0.5563 0 -0.02(-3.89%)
Feb 28, 2022 0.5723 0.5788 0.5723 0.5788 5,580 -0.04(-6.05%)
Feb 25, 2022 0.6161 0.6161 0.6161 0.6161 400 +0.03(+6.00%)
Feb 24, 2022 0.5812 0.5900 0.5812 0.5812 800 -0.01(-1.79%)
Feb 22, 2022 0.5918 240 -0.08(-12.04%)
Feb 16, 2022 0.6728 0 -0.01(-1.06%)
Feb 14, 2022 0.6800 0 -0.01(-0.79%)
Feb 09, 2022 0.6854 0 +0.00(+0.56%)
Feb 04, 2022 0.6816 0 +0.00(+0.24%)
Jan 25, 2022 0.6800 0 -0.04(-5.99%)
Jan 21, 2022 0.7233 0 +0.05(+8.00%)
Jan 10, 2022 0.6697 0 +0.03(+4.64%)
Jan 07, 2022 0.6400 0.6400 0.6400 0.6400 35,050 -0.02(-2.99%)
Jan 05, 2022 0.6597 0.6597 0.6597 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.