Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.8450 0.8450 0.8450 0 +0.02(+1.81%)
Mar 28, 2017 0.7551 0.8300 0.7551 0.8300 3,300 +0.00(+0.00%)
Mar 27, 2017 0.7500 0.8300 0.7500 0.8300 4,300 +0.00(+0.00%)
Mar 23, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 22, 2017 0.8000 0.8300 0.8000 0.8300 9,250 -0.01(-0.97%)
Mar 20, 2017 0.8381 0.8381 0.8381 0 +0.01(+1.21%)
Mar 17, 2017 0.8281 0.8347 0.8051 0.8281 4,512 +0.03(+3.26%)
Mar 16, 2017 0.8020 0.8020 0.8020 0.8020 1,200 +0.01(+0.72%)
Mar 14, 2017 0.7962 0.7962 0.7962 0 -0.01(-1.00%)
Mar 13, 2017 0.8043 0.8043 0.7850 0.8043 3,400 +0.00(+0.29%)
Mar 06, 2017 0.8020 0.8020 0.8020 0 -0.01(-0.99%)
Mar 01, 2017 0.8100 0.8100 0.8100 0 +0.01(+1.00%)
Feb 28, 2017 0.8020 0.8020 0.7750 0.8020 4,300 -0.03(-3.16%)
Feb 27, 2017 0.8050 0.8281 0.8050 0.8281 6,311 -0.02(-2.59%)
Feb 17, 2017 0.8501 0.8501 0.8501 0 +0.07(+8.88%)
Feb 16, 2017 0.7501 0.7808 0.7501 0.7808 5,100 -0.05(-5.50%)
Feb 14, 2017 0.8262 0.8262 0.8262 0 +0.06(+7.32%)
Feb 13, 2017 0.7665 0.7700 0.7665 0.7699 2,250 -0.04(-5.14%)
Feb 06, 2017 0.8115 0.8115 0.8115 0 +0.01(+1.44%)
Feb 02, 2017 0.8000 0.8000 0.8000 0 +0.01(+0.75%)
Feb 01, 2017 0.8270 0.8270 0.7501 0.7940 12,200 +0.04(+5.87%)
Jan 31, 2017 0.8150 0.8150 0.7500 0.7500 4,000 -0.07(-8.07%)
Jan 26, 2017 0.8158 0.8158 0.8158 0 -0.06(-7.16%)
Jan 25, 2017 0.8787 0.8787 0.8787 0.8787 100 +0.08(+10.53%)
Jan 23, 2017 0.7950 0.7950 0.7950 0 +0.02(+2.17%)
Jan 20, 2017 0.7781 0.7781 0.7781 0.7781 2,100 +0.02(+2.38%)
Jan 18, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 17, 2017 0.7600 0.7600 0.7600 0.7600 1,300 -0.04(-4.50%)
Jan 13, 2017 0.7958 0.7958 0.7958 0 -0.05(-6.38%)
Jan 12, 2017 0.7150 0.8586 0.7150 0.8500 5,100 -0.04(-4.49%)
Jan 10, 2017 0.8900 0.8900 0.8900 0 +0.02(+2.65%)
Jan 09, 2017 0.7400 0.8670 0.7400 0.8670 1,775 +0.08(+10.45%)
Jan 06, 2017 0.7850 0.7850 0.7781 0.7850 2,943 -0.09(-10.29%)
Jan 05, 2017 0.8750 0.8750 0.8750 0.8750 700 +0.03(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.