Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 26, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Mar 23, 2020 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Mar 20, 2020 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+41.94%)
Mar 13, 2020 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 12, 2020 0.0030 0.0030 0.0030 0.0030 125 -0.00(-33.33%)
Mar 11, 2020 0.0045 0.0045 0.0045 0.0045 4,999 +0.00(+36.36%)
Mar 10, 2020 0.0030 0.0033 0.0030 0.0033 23,000 -0.00(-17.50%)
Mar 09, 2020 0.0040 0.0050 0.0040 0.0040 686,456 -0.00(-18.37%)
Mar 02, 2020 0.0049 0.0049 0.0049 0 -0.00(-33.78%)
Feb 28, 2020 0.0074 0.0074 0.0040 0.0074 51,000 -0.00(-7.50%)
Feb 25, 2020 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Feb 24, 2020 0.0040 0.0067 0.0040 0.0060 6,000 -0.00(-21.05%)
Feb 21, 2020 0.0041 0.0076 0.0041 0.0076 10,900 +0.00(+90.00%)
Feb 20, 2020 0.0066 0.0066 0.0040 0.0040 2,500 -0.00(-20.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 -0.01(-64.29%)
Feb 13, 2020 0.0140 0.0140 0.0140 0 +0.00(+23.89%)
Feb 12, 2020 0.0076 0.0113 0.0061 0.0113 40,000 +0.01(+175.61%)
Feb 11, 2020 0.0150 0.0150 0.0041 0.0041 1,009,800 -0.01(-70.29%)
Feb 10, 2020 0.0040 0.0150 0.0040 0.0138 692,600 +0.01(+76.92%)
Feb 07, 2020 0.0074 0.0120 0.0074 0.0078 180,400 +0.00(+95.00%)
Feb 06, 2020 0.0040 0.0119 0.0040 0.0040 3,122,000 -0.00(-45.95%)
Feb 05, 2020 0.0040 0.0074 0.0040 0.0074 19,750 -0.00(-38.33%)
Jan 29, 2020 0.0120 0.0120 0.0120 0 +0.00(+42.86%)
Jan 24, 2020 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Jan 21, 2020 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Jan 17, 2020 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-13.46%)
Jan 16, 2020 0.0026 0.0130 0.0026 0.0052 2,245,650 +0.00(+15.56%)
Jan 15, 2020 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-2.17%)
Jan 14, 2020 0.0046 0.0046 0.0046 0.0046 300 +0.00(+39.39%)
Jan 13, 2020 0.0078 0.0078 0.0026 0.0033 10,000 -0.00(-54.17%)
Jan 10, 2020 0.0097 0.0097 0.0072 0.0072 2,100 -0.00(-20.00%)
Jan 09, 2020 0.0140 0.0140 0.0090 0.0090 18,022 +0.00(+63.64%)
Jan 08, 2020 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 07, 2020 0.0030 0.0055 0.0030 0.0055 4,800 +0.00(+83.33%)
Jan 06, 2020 0.0030 0.0030 0.0030 0.0030 1,503 -0.00(-59.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.