Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0415 0.0415 0.0404 0.0413 41,445 -0.00(-2.82%)
Mar 30, 2022 0.0400 0.0425 0.0400 0.0425 31,076 +0.00(+0.47%)
Mar 29, 2022 0.0400 0.0424 0.0400 0.0423 88,030 -0.00(-0.24%)
Mar 28, 2022 0.0431 0.0440 0.0402 0.0424 85,091 -0.00(-5.57%)
Mar 25, 2022 0.0430 0.0450 0.0430 0.0449 110,707 +0.00(+4.66%)
Mar 24, 2022 0.0402 0.0429 0.0391 0.0429 44,856 +0.00(+9.72%)
Mar 23, 2022 0.0391 0.0391 0.0391 0.0391 41,250 -0.00(-2.25%)
Mar 22, 2022 0.0400 0.0402 0.0400 0.0400 80,274 +0.00(+0.00%)
Mar 21, 2022 0.0402 0.0426 0.0400 0.0400 142,734 -0.00(-6.10%)
Mar 18, 2022 0.0426 0.0426 0.0426 0.0426 1,000 +0.00(+0.00%)
Mar 17, 2022 0.0452 0.0452 0.0420 0.0426 85,129 -0.01(-20.96%)
Mar 16, 2022 0.0455 0.0539 0.0451 0.0539 130,511 +0.01(+13.71%)
Mar 15, 2022 0.0450 0.0475 0.0450 0.0474 150,370 +0.00(+0.21%)
Mar 14, 2022 0.0410 0.0498 0.0410 0.0473 136,404 +0.01(+15.37%)
Mar 11, 2022 0.0501 0.0540 0.0410 0.0410 532,326 -0.01(-16.16%)
Mar 10, 2022 0.0345 0.0575 0.0290 0.0489 754,579 +0.02(+68.62%)
Mar 09, 2022 0.0290 0.0290 0.0290 0.0290 560 +0.00(+0.00%)
Mar 08, 2022 0.0355 0.0400 0.0280 0.0290 74,568 -0.01(-18.31%)
Mar 07, 2022 0.0300 0.0400 0.0300 0.0355 23,200 -0.00(-11.25%)
Mar 04, 2022 0.0410 0.0410 0.0400 0.0400 14,475 +0.00(+12.68%)
Mar 03, 2022 0.0300 0.0355 0.0300 0.0355 31,627 +0.01(+18.33%)
Mar 02, 2022 0.0302 0.0302 0.0300 0.0300 30,100 -0.01(-15.49%)
Mar 01, 2022 0.0410 0.0410 0.0355 0.0355 28,085 +0.01(+18.33%)
Feb 28, 2022 0.0370 0.0370 0.0300 0.0300 26,100 -0.00(-12.54%)
Feb 25, 2022 0.0343 0.0343 0.0343 0.0343 2,561 +0.00(+9.94%)
Feb 24, 2022 0.0312 0.0312 0.0310 0.0312 10,835 +0.00(+0.65%)
Feb 22, 2022 0.0310 0 -0.00(-10.14%)
Feb 18, 2022 0.0345 0 +0.00(+0.00%)
Feb 17, 2022 0.0345 0.0345 0.0310 0.0345 13,700 -0.00(-9.21%)
Feb 16, 2022 0.0380 0.0380 0.0380 0.0380 15,650 +0.00(+10.14%)
Feb 15, 2022 0.0390 0.0390 0.0345 0.0345 3,000 -0.00(-11.54%)
Feb 14, 2022 0.0350 0.0390 0.0350 0.0390 46,351 +0.00(+12.72%)
Feb 11, 2022 0.0310 0.0355 0.0310 0.0346 21,410 -0.00(-2.81%)
Feb 10, 2022 0.0356 0.0356 0.0310 0.0356 6,040 +0.00(+14.10%)
Feb 09, 2022 0.0312 0.0312 0.0312 0.0312 100 -0.00(-12.11%)
Feb 08, 2022 0.0355 0.0355 0.0355 0.0355 11,500 +0.00(+0.00%)
Feb 07, 2022 0.0355 0.0355 0.0310 0.0355 97,896 +0.00(+0.00%)
Feb 03, 2022 0.0355 0 -0.00(-11.25%)
Feb 02, 2022 0.0355 0.0400 0.0310 0.0400 9,065 +0.00(+0.00%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 1,475 +0.00(+0.00%)
Jan 31, 2022 0.0303 0.0400 0.0303 0.0400 22,748 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0321 0.0400 7,230 +0.01(+17.65%)
Jan 26, 2022 0.0320 0.0340 0.0320 0.0340 30,490 +0.00(+12.58%)
Jan 25, 2022 0.0302 0.0302 0.0302 0.0302 200 -0.00(-6.79%)
Jan 24, 2022 0.0340 0.0388 0.0300 0.0324 104,739 -0.00(-6.09%)
Jan 21, 2022 0.0345 0.0345 0.0345 0.0345 150 -0.00(-6.76%)
Jan 20, 2022 0.0370 0.0430 0.0345 0.0370 21,200 -0.00(-1.33%)
Jan 19, 2022 0.0385 0.0385 0.0325 0.0375 24,450 -0.01(-12.79%)
Jan 18, 2022 0.0366 0.0430 0.0325 0.0430 12,095 +0.01(+26.47%)
Jan 14, 2022 0.0340 0 +0.00(+4.62%)
Jan 13, 2022 0.0338 0.0338 0.0325 0.0325 19,350 -0.00(-4.41%)
Jan 12, 2022 0.0388 0.0450 0.0325 0.0340 26,750 -0.01(-29.17%)
Jan 11, 2022 0.0310 0.0480 0.0270 0.0480 319,623 +0.02(+84.62%)
Jan 10, 2022 0.0310 0.0310 0.0260 0.0260 5,250 -0.00(-7.14%)
Jan 07, 2022 0.0280 0.0280 0.0280 0.0280 251 -0.00(-5.08%)
Jan 06, 2022 0.0310 0.0310 0.0295 0.0295 79,430 -0.01(-20.27%)
Jan 05, 2022 0.0370 0.0370 0.0310 0.0370 17,481 +0.00(+8.82%)
Jan 04, 2022 0.0310 0.0367 0.0310 0.0340 3,532 +0.00(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.