Indicators

Volkswagen Ag (OP: VLKPF )

115.96 -7.04 (-5.72%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	93.00	93.00	93.00	93.00	0	-0.25(-0.27%)
Mar 24, 2010	93.25	93.25	93.25	93.25	0	-1.75(-1.84%)
Mar 23, 2010	95.00	95.00	95.00	95.00	200	-2.00(-2.06%)
Mar 18, 2010	97.00	97.00	97.00	97.00	0	-2.00(-2.02%)
Mar 17, 2010	99.00	99.00	99.00	99.00	25,400	+1.25(+1.28%)
Mar 16, 2010	97.75	97.75	97.75	97.75	100	+7.75(+8.61%)
Mar 08, 2010	90.00	90.00	90.00	90.00	0	+7.00(+8.43%)
Feb 22, 2010	83.00	83.00	83.00	83.00	0	-0.75(-0.90%)
Feb 04, 2010		83.75	83.75	83.75	0	-2.75(-3.18%)
Feb 03, 2010	86.50	86.50	86.50	86.50	200	-12.00(-12.18%)
Feb 01, 2010		98.50	98.50	98.50	0	+14.65(+17.47%)
Jan 20, 2010	83.85	83.85	83.85	83.85	0	-7.60(-8.31%)
Jan 14, 2010		91.45	91.45	91.45	0	-1.25(-1.35%)
Jan 13, 2010	92.70	92.70	92.70	92.70	105	-3.01(-3.14%)
Jan 12, 2010	95.71	95.71	95.71	95.71	1,850	+1.36(+1.44%)
Jan 06, 2010		94.35	94.35	94.35	0	+2.90(+3.17%)
Jan 05, 2010	91.45	91.45	91.45	91.45	100	-1.80(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.