Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.800 3.800 3.740 3.755 1,807 -0.06(-1.44%)
Mar 30, 2017 3.840 3.930 3.810 3.810 14,843 -0.07(-1.80%)
Mar 28, 2017 3.880 3.880 3.880 0 +0.11(+2.92%)
Mar 27, 2017 3.860 3.860 3.770 3.770 20,718 +0.03(+0.80%)
Mar 24, 2017 3.790 3.790 3.730 3.740 12,665 -0.10(-2.60%)
Mar 23, 2017 3.870 3.890 3.780 3.840 2,847 -0.04(-1.03%)
Mar 22, 2017 3.900 3.920 3.860 3.880 4,544 +0.05(+1.31%)
Mar 21, 2017 3.870 3.920 3.830 3.830 4,626 -0.09(-2.30%)
Mar 20, 2017 4.000 4.000 3.870 3.920 7,086 -0.02(-0.54%)
Mar 17, 2017 3.950 3.950 3.910 3.941 7,628 +0.14(+3.71%)
Mar 16, 2017 3.883 3.940 3.800 3.800 7,565 +0.08(+2.29%)
Mar 15, 2017 3.640 3.740 3.570 3.715 28,511 +0.02(+0.68%)
Mar 14, 2017 3.640 3.710 3.640 3.690 70,909 +0.09(+2.50%)
Mar 13, 2017 3.630 3.650 3.570 3.600 14,572 +0.05(+1.41%)
Mar 10, 2017 3.560 3.650 3.550 3.550 17,448 +0.12(+3.65%)
Mar 09, 2017 3.496 3.500 3.410 3.425 67,690 -0.08(-2.42%)
Mar 08, 2017 3.580 3.640 3.510 3.510 11,138 -0.19(-5.14%)
Mar 07, 2017 3.710 3.710 3.660 3.700 7,773 -0.13(-3.39%)
Mar 06, 2017 3.900 3.900 3.720 3.830 4,160 -0.02(-0.52%)
Mar 03, 2017 3.850 3.850 3.790 3.850 43,824 -0.09(-2.28%)
Mar 02, 2017 3.970 3.980 3.900 3.940 22,158 -0.06(-1.50%)
Mar 01, 2017 3.880 4.000 3.880 4.000 20,770 +0.11(+2.93%)
Feb 28, 2017 3.950 3.950 3.860 3.886 19,234 -0.14(-3.57%)
Feb 27, 2017 4.020 4.050 4.000 4.030 15,838 -0.02(-0.49%)
Feb 24, 2017 4.000 4.130 4.000 4.050 12,400 +0.04(+1.00%)
Feb 23, 2017 4.130 4.130 4.010 4.010 7,550 -0.12(-2.91%)
Feb 22, 2017 4.100 4.130 4.070 4.130 14,930 -0.07(-1.67%)
Feb 21, 2017 4.095 4.200 4.080 4.200 20,752 +0.02(+0.48%)
Feb 17, 2017 4.180 4.180 4.180 0 +0.07(+1.70%)
Feb 16, 2017 4.200 4.200 4.110 4.110 10,660 -0.14(-3.29%)
Feb 15, 2017 4.200 4.250 4.170 4.250 6,754 -0.04(-0.93%)
Feb 14, 2017 4.290 4.330 4.290 4.290 2,604 -0.11(-2.50%)
Feb 13, 2017 4.450 4.450 4.300 4.400 6,950 -0.04(-0.90%)
Feb 10, 2017 4.280 4.440 4.280 4.440 7,493 +0.00(+0.00%)
Feb 09, 2017 4.450 4.450 4.350 4.440 5,374 -0.00(-0.11%)
Feb 08, 2017 4.330 4.450 4.330 4.445 4,613 +0.14(+3.13%)
Feb 07, 2017 4.360 4.360 4.280 4.310 2,273 -0.13(-2.93%)
Feb 06, 2017 4.400 4.450 4.300 4.440 11,567 -0.11(-2.42%)
Feb 03, 2017 4.500 4.550 4.420 4.550 32,471 -0.02(-0.44%)
Feb 02, 2017 4.580 4.620 4.520 4.570 14,290 +0.12(+2.79%)
Feb 01, 2017 4.420 4.450 4.365 4.446 31,255 +0.04(+0.82%)
Jan 31, 2017 4.440 4.490 4.400 4.410 11,363 +0.08(+1.73%)
Jan 30, 2017 4.315 4.370 4.290 4.335 54,086 -0.08(-1.81%)
Jan 27, 2017 4.410 4.450 4.390 4.415 6,992 -0.08(-1.89%)
Jan 26, 2017 4.450 4.525 4.450 4.500 6,434 -0.02(-0.44%)
Jan 25, 2017 4.530 4.570 4.470 4.520 44,140 +0.05(+1.12%)
Jan 24, 2017 4.410 4.500 4.400 4.470 42,896 +0.31(+7.37%)
Jan 23, 2017 4.080 4.220 4.080 4.163 35,722 +0.31(+7.94%)
Jan 20, 2017 3.900 3.900 3.770 3.857 16,461 +0.09(+2.31%)
Jan 19, 2017 3.800 3.850 3.700 3.770 7,506 -0.19(-4.80%)
Jan 18, 2017 3.900 3.960 3.890 3.960 4,560 +0.08(+2.06%)
Jan 17, 2017 3.840 3.940 3.840 3.880 8,606 +0.07(+1.84%)
Jan 13, 2017 3.810 3.810 3.810 0 +0.00(+0.00%)
Jan 12, 2017 3.800 3.840 3.790 3.810 4,272 +0.21(+5.72%)
Jan 11, 2017 3.630 3.650 3.450 3.604 39,067 +0.00(+0.11%)
Jan 10, 2017 3.520 3.620 3.520 3.600 7,553 +0.14(+4.05%)
Jan 09, 2017 3.500 3.500 3.420 3.460 8,667 -0.05(-1.42%)
Jan 06, 2017 3.580 3.580 3.500 3.510 13,029 -0.15(-4.10%)
Jan 05, 2017 3.520 3.680 3.520 3.660 122,031 +0.26(+7.65%)
Jan 04, 2017 3.450 3.450 3.400 3.400 2,870 +0.09(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.