Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.500 2.500 2.500 0 -1.50(-37.50%)
Mar 27, 2017 4.000 4.000 4.000 40 -1.85(-31.62%)
Mar 24, 2017 5.850 5.850 5.850 5.850 320 +1.80(+44.44%)
Mar 23, 2017 4.100 7.000 4.050 4.050 990 -9.95(-71.07%)
Mar 15, 2017 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 01, 2017 14.00 14.00 14.00 0 +6.25(+80.65%)
Feb 24, 2017 7.750 7.750 7.750 0 +1.25(+19.23%)
Feb 16, 2017 6.500 6.500 6.500 0 -1.00(-13.33%)
Feb 13, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 09, 2017 7.500 7.500 7.500 10 +3.50(+87.50%)
Feb 03, 2017 4.000 4.000 4.000 0 -1.00(-20.00%)
Feb 01, 2017 5.000 5.000 5.000 0 -2.50(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.