Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0480 0 +0.00(+0.00%)
Mar 29, 2023 0.0480 0.0480 0.0480 0.0480 133 +0.00(+0.00%)
Mar 28, 2023 0.0479 0.0480 0.0479 0.0480 3,500 +0.00(+5.49%)
Mar 27, 2023 0.0455 0.0455 0.0455 0.0455 4,000 -0.00(-9.00%)
Mar 24, 2023 0.0463 0.0500 0.0420 0.0500 96,803 +0.00(+7.99%)
Mar 23, 2023 0.0450 0.0463 0.0432 0.0463 42,600 +0.00(+11.57%)
Mar 22, 2023 0.0530 0.0530 0.0370 0.0415 164,501 -0.01(-20.65%)
Mar 21, 2023 0.0515 0.0523 0.0515 0.0523 1,100 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0523 0.0500 0.0523 21,200 +0.00(+4.60%)
Mar 17, 2023 0.0489 0.0500 0.0462 0.0500 248,750 +0.00(+6.38%)
Mar 16, 2023 0.0479 0.0479 0.0445 0.0470 31,000 +0.01(+24.34%)
Mar 15, 2023 0.0460 0.0460 0.0378 0.0378 330,964 -0.01(-24.40%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0500 0 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0450 0.0500 33,660 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0525 0.0485 0.0500 25,405 -0.00(-8.93%)
Mar 07, 2023 0.0500 0.0549 0.0500 0.0549 900 -0.00(-5.18%)
Mar 06, 2023 0.0600 0.0600 0.0470 0.0579 3,300 -0.00(-3.34%)
Mar 03, 2023 0.0498 0.0600 0.0470 0.0599 31,400 +0.01(+14.10%)
Mar 01, 2023 0.0525 0 -0.00(-6.25%)
Feb 28, 2023 0.0560 0.0580 0.0538 0.0560 21,100 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0560 0.0500 0.0560 41,800 +0.00(+5.66%)
Feb 24, 2023 0.0500 0.0530 0.0500 0.0530 7,739 -0.00(-5.36%)
Feb 23, 2023 0.0500 0.0560 0.0496 0.0560 100,200 +0.00(+5.66%)
Feb 22, 2023 0.0510 0.0530 0.0500 0.0530 31,300 +0.00(+3.52%)
Feb 21, 2023 0.0510 0.0520 0.0495 0.0512 134,711 -0.00(-1.54%)
Feb 17, 2023 0.0510 0.0520 0.0485 0.0520 131,238 +0.00(+4.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 21,715 +0.00(+0.00%)
Feb 15, 2023 0.0485 0.0510 0.0485 0.0500 9,700 -0.00(-1.96%)
Feb 14, 2023 0.0500 0.0510 0.0500 0.0510 3,362 +0.00(+0.00%)
Feb 13, 2023 0.0560 0.0560 0.0490 0.0510 15,049 -0.00(-1.92%)
Feb 10, 2023 0.0470 0.0550 0.0470 0.0520 51,500 -0.00(-5.45%)
Feb 09, 2023 0.0550 0.0668 0.0470 0.0550 232,105 -0.01(-13.25%)
Feb 08, 2023 0.0634 0.0634 0.0551 0.0634 10,105 +0.00(+0.00%)
Feb 07, 2023 0.0629 0.0634 0.0568 0.0634 21,411 +0.01(+17.41%)
Feb 06, 2023 0.0520 0.0729 0.0520 0.0540 38,672 -0.01(-10.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 02, 2023 0.0560 0.0600 0.0560 0.0600 12,000 -0.01(-14.16%)
Jan 31, 2023 0.0699 0 -0.00(-4.12%)
Jan 30, 2023 0.0720 0.0729 0.0720 0.0729 1,700 +0.00(+0.00%)
Jan 27, 2023 0.0585 0.0729 0.0585 0.0729 11,000 +0.02(+26.12%)
Jan 26, 2023 0.0578 0.0578 0.0578 0.0578 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0578 0.0578 0.0555 0.0578 7,047 -0.00(-0.34%)
Jan 24, 2023 0.0555 0.0580 0.0555 0.0580 13,350 -0.00(-2.03%)
Jan 23, 2023 0.0584 0.0670 0.0560 0.0592 81,908 +0.00(+1.37%)
Jan 19, 2023 0.0584 1 -0.00(-2.67%)
Jan 18, 2023 0.0650 0.0650 0.0595 0.0600 14,676 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0600 0.0600 2,200 -0.01(-7.69%)
Jan 13, 2023 0.0640 0.0650 0.0600 0.0650 60,534 +0.00(+0.15%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0649 3,990 -0.00(-0.15%)
Jan 11, 2023 0.0550 0.0660 0.0535 0.0650 108,313 +0.01(+18.18%)
Jan 10, 2023 0.0580 0.0580 0.0540 0.0550 119,643 +0.00(+5.77%)
Jan 09, 2023 0.0720 0.0720 0.0468 0.0520 741,998 -0.03(-39.53%)
Jan 05, 2023 0.0860 0 +0.02(+21.30%)
Jan 04, 2023 0.0710 0.0710 0.0665 0.0709 11,424 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.