Indicators

(OP: TIOG )

0.0150 +0.0047 (+45.63%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0207	0.0400	0.0003	0.0256	814,654	-0.00(-14.67%)
Mar 27, 2024	0.0207	0.0339	0.0207	0.0300	724,258	+0.00(+20.00%)
Mar 26, 2024	0.0205	0.0337	0.0205	0.0250	75,412	+0.00(+0.00%)
Mar 25, 2024	0.0300	0.0375	0.0200	0.0250	779,937	+0.00(+0.00%)
Mar 22, 2024	0.0375	0.0386	0.0201	0.0250	1,767,873	-0.01(-28.57%)
Mar 21, 2024	0.0400	0.0400	0.0350	0.0350	2,584,647	-0.00(-12.50%)
Mar 20, 2024	0.0380	0.0400	0.0301	0.0400	544,025	+0.00(+5.26%)
Mar 19, 2024	0.0255	0.0380	0.0255	0.0380	378,534	+0.01(+18.01%)
Mar 18, 2024	0.0300	0.0349	0.0250	0.0322	1,510,285	+0.01(+28.80%)
Mar 15, 2024	0.0200	0.0295	0.0160	0.0250	1,316,193	-0.00(-15.25%)
Mar 14, 2024	0.0170	0.0299	0.0160	0.0295	1,560,820	+0.00(+6.88%)
Mar 13, 2024	0.0280	0.0350	0.0160	0.0276	2,550,786	-0.01(-16.36%)
Mar 12, 2024	0.0220	0.0400	0.0220	0.0330	1,333,768	-0.01(-17.50%)
Mar 11, 2024	0.0200	0.0420	0.0160	0.0400	2,914,078	+0.02(+100.00%)
Mar 08, 2024	0.0250	0.0263	0.0160	0.0200	1,037,399	-0.01(-20.00%)
Mar 07, 2024	0.0160	0.0290	0.0160	0.0250	737,096	+0.00(+19.05%)
Mar 06, 2024	0.0150	0.0335	0.0100	0.0210	2,073,260	-0.00(-4.55%)
Mar 05, 2024	0.0200	0.0300	0.0100	0.0220	7,341,173	+0.00(+10.00%)
Mar 04, 2024	0.0300	0.0500	0.0200	0.0200	18,703,376	-0.01(-23.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.