Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBLD )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 527 -0.04(-37.04%)
Mar 30, 2022 0.0953 0.0953 0.0953 0.0953 539 -0.00(-3.74%)
Mar 29, 2022 0.0530 0.0990 0.0505 0.0990 37,927 +0.01(+17.86%)
Mar 28, 2022 0.0900 0.0900 0.0786 0.0840 7,111 +0.01(+7.69%)
Mar 25, 2022 0.0750 0.0840 0.0750 0.0780 83,403 +0.01(+20.00%)
Mar 24, 2022 0.0600 0.0650 0.0600 0.0650 342 -0.02(-27.78%)
Mar 23, 2022 0.0650 0.0900 0.0400 0.0900 115,783 +0.02(+38.46%)
Mar 22, 2022 0.0650 0.0700 0.0650 0.0650 22,847 +0.00(+0.00%)
Mar 21, 2022 0.0660 0.0660 0.0600 0.0650 26,245 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0995 0.0600 0.0600 5,613 +0.00(+0.00%)
Mar 17, 2022 0.0880 0.0995 0.0600 0.0600 33,191 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.1000 0.0600 0.0600 31,552 +0.00(+0.00%)
Mar 15, 2022 0.0640 0.0640 0.0600 0.0600 2,886 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 17,737 +0.00(+0.00%)
Mar 10, 2022 0.0600 49 -0.02(-24.91%)
Mar 09, 2022 0.0799 0.0799 0.0799 0.0799 100 +0.02(+33.17%)
Mar 08, 2022 0.0710 0.1000 0.0600 0.0600 40,778 -0.01(-14.29%)
Mar 07, 2022 0.1000 0.1500 0.0500 0.0700 76,080 -0.03(-30.00%)
Mar 04, 2022 0.1350 0.1696 0.1000 0.1000 20,681 +0.00(+0.00%)
Mar 03, 2022 0.1260 0.1400 0.1000 0.1000 1,166 -0.07(-41.18%)
Mar 02, 2022 0.1000 0.1700 0.1000 0.1700 4,655 +0.03(+21.43%)
Mar 01, 2022 0.1100 0.1400 0.1100 0.1400 1,755 +0.01(+7.78%)
Feb 28, 2022 0.1150 0.1300 0.1150 0.1299 3,514 -0.05(-27.83%)
Feb 24, 2022 0.1800 0 +0.04(+33.33%)
Feb 23, 2022 0.1350 0.1350 0.1350 0.1350 2,487 -0.03(-15.68%)
Feb 22, 2022 0.2025 0.2130 0.1600 0.1601 7,694 -0.05(-23.76%)
Feb 18, 2022 0.2100 0 -0.02(-8.50%)
Feb 17, 2022 0.1470 0.2295 0.1470 0.2295 25,377 +0.11(+91.25%)
Feb 16, 2022 0.1200 0.1940 0.0839 0.1200 50,726 +0.00(+2.65%)
Feb 15, 2022 0.1000 0.1169 0.0811 0.1169 13,904 -0.02(-12.50%)
Feb 11, 2022 0.1336 72 +0.00(+0.00%)
Feb 08, 2022 0.1336 0 -0.04(-24.52%)
Feb 07, 2022 0.1869 0.1869 0.0801 0.1770 1,183 +0.02(+10.62%)
Feb 04, 2022 0.1100 0.1940 0.0700 0.1600 21,065 +0.07(+72.97%)
Feb 03, 2022 0.1200 0.1200 0.0925 0.0925 2,100 +0.03(+42.31%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 170 -0.03(-29.73%)
Feb 01, 2022 0.0651 0.1250 0.0650 0.0925 34,365 -0.03(-26.00%)
Jan 31, 2022 0.1210 0.1250 0.0700 0.1250 26,828 +0.04(+56.25%)
Jan 28, 2022 0.0762 0.1210 0.0747 0.0800 38,866 -0.03(-27.14%)
Jan 26, 2022 0.1098 0 +0.00(+0.09%)
Jan 24, 2022 0.1097 0 +0.06(+119.40%)
Jan 21, 2022 0.0747 0.1178 0.0500 0.0500 21,799 +0.01(+18.20%)
Jan 19, 2022 0.0423 0 -0.03(-44.49%)
Jan 18, 2022 0.0747 0.1000 0.0747 0.0762 3,236 +0.03(+80.14%)
Jan 13, 2022 0.0423 0 +0.00(+0.00%)
Jan 12, 2022 0.0423 0.0423 0.0423 0.0423 8,888 -0.04(-48.41%)
Jan 10, 2022 0.0820 0.0820 0.0820 0 +0.03(+49.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0 -0.01(-19.00%)
Jan 05, 2022 0.0679 0.0679 0.0679 0.0679 305 +0.00(+0.74%)
Jan 04, 2022 0.0400 0.0699 0.0350 0.0674 4,251 +0.03(+68.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.