Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2098 0.2180 0.2050 0.2102 19,818 +0.01(+2.54%)
Mar 30, 2022 0.1935 0.2187 0.1935 0.2050 268,310 +0.01(+7.78%)
Mar 29, 2022 0.1850 0.1988 0.1650 0.1902 111,841 +0.01(+5.67%)
Mar 28, 2022 0.1640 0.1991 0.1548 0.1800 117,021 +0.03(+18.27%)
Mar 25, 2022 0.1510 0.1590 0.1457 0.1522 733,611 +0.00(+0.66%)
Mar 24, 2022 0.1530 0.1550 0.1510 0.1512 59,387 -0.00(-1.82%)
Mar 23, 2022 0.1600 0.1600 0.1540 0.1540 11,450 +0.00(+1.99%)
Mar 22, 2022 0.1501 0.1600 0.1500 0.1510 86,314 +0.00(+2.17%)
Mar 21, 2022 0.1452 0.1480 0.1451 0.1478 12,346 +0.00(+1.86%)
Mar 18, 2022 0.1455 0.1485 0.1451 0.1451 35,065 -0.00(-0.27%)
Mar 17, 2022 0.1457 0.1485 0.1455 0.1455 92,812 -0.01(-6.07%)
Mar 16, 2022 0.1597 0.1597 0.1450 0.1549 15,949 +0.00(+3.06%)
Mar 15, 2022 0.1500 0.1700 0.1500 0.1503 36,694 +0.00(+0.20%)
Mar 14, 2022 0.1600 0.1700 0.1402 0.1500 35,483 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1605 0.1403 0.1500 68,522 -0.02(-9.20%)
Mar 10, 2022 0.1602 0.1699 0.1599 0.1652 26,083 -0.00(-2.82%)
Mar 09, 2022 0.1620 0.1800 0.1505 0.1700 325,250 +0.02(+17.16%)
Mar 08, 2022 0.1837 0.1967 0.1451 0.1451 507,933 -0.03(-19.39%)
Mar 07, 2022 0.1990 0.2000 0.1703 0.1800 90,802 -0.00(-0.17%)
Mar 04, 2022 0.1995 0.2000 0.1728 0.1803 356,636 -0.00(-0.39%)
Mar 03, 2022 0.1990 0.1990 0.1810 0.1810 5,300 -0.01(-4.74%)
Mar 02, 2022 0.1610 0.2000 0.1610 0.1900 199,510 +0.03(+18.01%)
Mar 01, 2022 0.1605 0.1850 0.1605 0.1610 70,636 -0.03(-15.26%)
Feb 28, 2022 0.1605 0.1900 0.1605 0.1900 35,862 +0.00(+0.00%)
Feb 25, 2022 0.1861 0.1900 0.1900 0.1900 6,500 -0.00(-1.81%)
Feb 24, 2022 0.1600 0.1965 0.1600 0.1935 61,479 +0.02(+12.96%)
Feb 23, 2022 0.1748 0.1954 0.1605 0.1713 148,052 +0.01(+6.73%)
Feb 22, 2022 0.1600 0.1900 0.1600 0.1605 103,940 -0.00(-0.31%)
Feb 18, 2022 0.1610 0 -0.01(-5.68%)
Feb 17, 2022 0.1779 0.1900 0.1707 0.1707 8,543 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1707 0.1707 20,070 +0.00(+0.12%)
Feb 15, 2022 0.1955 0.1955 0.1705 0.1705 16,618 +0.00(+0.12%)
Feb 14, 2022 0.1850 0.1955 0.1701 0.1703 21,484 -0.02(-12.22%)
Feb 11, 2022 0.1760 0.1940 0.1700 0.1940 109,647 +0.02(+13.78%)
Feb 10, 2022 0.1955 0.1955 0.1705 0.1705 9,950 -0.01(-6.88%)
Feb 09, 2022 0.1963 0.1963 0.1804 0.1831 14,890 -0.01(-3.63%)
Feb 08, 2022 0.1800 0.1901 0.1800 0.1900 17,277 +0.01(+5.56%)
Feb 07, 2022 0.1900 0.2000 0.1800 0.1800 35,478 -0.01(-5.26%)
Feb 04, 2022 0.1760 0.1983 0.1710 0.1900 135,481 +0.01(+6.56%)
Feb 03, 2022 0.2000 0.1783 159,879 -0.02(-10.85%)
Feb 02, 2022 0.1769 0.2000 0.1769 0.2000 53,097 +0.01(+3.31%)
Feb 01, 2022 0.1899 0.1936 0.1860 0.1936 6,144 -0.00(-0.72%)
Jan 31, 2022 0.1779 0.2095 0.1620 0.1950 164,527 +0.02(+14.71%)
Jan 28, 2022 0.1630 0.1770 0.1607 0.1700 337,141 +0.00(+0.00%)
Jan 27, 2022 0.1740 0.1740 0.1670 0.1700 22,717 -0.00(-1.73%)
Jan 26, 2022 0.1800 0.1880 0.1730 0.1730 26,075 -0.00(-1.31%)
Jan 25, 2022 0.1520 0.1870 0.1510 0.1753 183,556 +0.02(+15.56%)
Jan 24, 2022 0.1600 0.1720 0.1501 0.1517 164,148 -0.01(-5.19%)
Jan 21, 2022 0.1690 0.1699 0.1590 0.1600 46,474 -0.01(-5.83%)
Jan 20, 2022 0.1556 0.1699 0.1556 0.1699 24,028 +0.00(+1.92%)
Jan 19, 2022 0.1602 0.1680 0.1556 0.1667 64,855 +0.01(+4.19%)
Jan 18, 2022 0.1620 0.1648 0.1553 0.1600 139,119 +0.00(+1.27%)
Jan 14, 2022 0.1580 0 +0.01(+5.33%)
Jan 13, 2022 0.1590 0.1679 0.1500 0.1500 65,393 -0.00(-0.33%)
Jan 12, 2022 0.1390 0.1600 0.1326 0.1505 494,782 +0.00(+0.33%)
Jan 11, 2022 0.1450 0.1565 0.1352 0.1500 21,940 +0.01(+3.45%)
Jan 10, 2022 0.1540 0.1580 0.1336 0.1450 358,860 +0.00(+0.21%)
Jan 07, 2022 0.1354 0.1500 0.1354 0.1447 43,720 +0.00(+3.36%)
Jan 06, 2022 0.1487 0.1574 0.1400 0.1400 35,557 -0.01(-6.60%)
Jan 05, 2022 0.1334 0.1499 0.1334 0.1499 22,628 +0.01(+5.86%)
Jan 04, 2022 0.1332 0.1499 0.1332 0.1416 9,918 +0.01(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.