Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1486 0 +0.00(+0.41%)
Mar 28, 2022 0.1480 0 +0.01(+5.71%)
Mar 23, 2022 0.1400 0 +0.00(+1.67%)
Mar 18, 2022 0.1377 46 +0.00(+1.40%)
Mar 14, 2022 0.1358 0 -0.00(-2.30%)
Mar 10, 2022 0.1390 0 -0.00(-0.36%)
Mar 08, 2022 0.1395 0 -0.00(-0.36%)
Mar 07, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.36%)
Mar 03, 2022 0.1395 0 -0.00(-1.06%)
Mar 02, 2022 0.1400 0.1410 0.1395 0.1410 82,000 +0.00(+0.00%)
Mar 01, 2022 0.1439 0.1439 0.1410 0.1410 2,700 +0.00(+0.00%)
Feb 28, 2022 0.1395 0.1410 0.1395 0.1410 10,000 +0.00(+0.71%)
Feb 25, 2022 0.1400 0.1400 0.1395 0.1400 48,490 +0.00(+1.38%)
Feb 24, 2022 0.1381 0.1449 0.1381 0.1381 20,450 +0.01(+4.15%)
Feb 22, 2022 0.1326 0 -0.01(-5.29%)
Feb 17, 2022 0.1400 0 +0.00(+0.00%)
Feb 16, 2022 0.1399 0.1506 0.1399 0.1400 40,200 +0.00(+0.86%)
Feb 15, 2022 0.1382 0.1388 0.1350 0.1388 27,798 +0.00(+1.24%)
Feb 10, 2022 0.1371 0 -0.00(-1.30%)
Feb 03, 2022 0.1389 0 +0.00(+2.89%)
Jan 28, 2022 0.1350 0 -0.01(-3.57%)
Jan 27, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 26, 2022 0.1400 0.1400 0.1400 0.1400 300 +0.01(+4.95%)
Jan 25, 2022 0.1334 0.1334 0.1334 0.1334 2,500 -0.01(-5.19%)
Jan 20, 2022 0.1407 0 -0.00(-2.97%)
Jan 13, 2022 0.1450 50 +0.00(+0.69%)
Jan 12, 2022 0.1420 0.1440 0.1400 0.1440 18,390 +0.01(+4.35%)
Jan 10, 2022 0.1380 0.1380 0.1380 0 -0.01(-8.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Jan 06, 2022 0.1484 0.1500 0.1484 0.1500 11,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.