Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1684 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1810 0 -0.01(-2.90%)
Mar 27, 2023 0.1864 0 -0.01(-3.32%)
Mar 21, 2023 0.1928 0 +0.00(+0.31%)
Mar 16, 2023 0.1922 0 -0.00(-0.83%)
Mar 10, 2023 0.1938 0 +0.01(+4.70%)
Mar 08, 2023 0.1851 0 -0.00(-0.05%)
Mar 01, 2023 0.1852 2,000 -0.00(-2.32%)
Feb 24, 2023 0.1896 0 -0.01(-2.77%)
Feb 21, 2023 0.1950 0 +0.00(+0.00%)
Feb 14, 2023 0.1950 0 +0.01(+2.63%)
Feb 09, 2023 0.1900 0 +0.00(+1.12%)
Feb 08, 2023 0.1900 0.1900 0.1879 0.1879 22,900 -0.01(-6.05%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+2.04%)
Feb 02, 2023 0.1960 0 +0.00(+0.00%)
Jan 27, 2023 0.1960 0 -0.01(-4.30%)
Jan 26, 2023 0.2048 0.2048 0.2048 0.2048 2,000 -0.00(-1.01%)
Jan 25, 2023 0.2069 0.2069 0.2069 0.2069 1,000 +0.01(+3.81%)
Jan 19, 2023 0.1993 0 +0.01(+2.73%)
Jan 13, 2023 0.1940 0 -0.02(-7.62%)
Jan 12, 2023 0.2100 0.2100 0.2100 0.2100 6,000 -0.00(-0.99%)
Jan 11, 2023 0.2121 0.2121 0.2121 0.2121 1,000 +0.01(+4.07%)
Jan 09, 2023 0.2038 0 +0.01(+4.14%)
Jan 05, 2023 0.1957 0 -0.02(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.