Indicators

(OP: RGST )

0.0021 UNCHANGED

Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				0.0163	0	+0.00(+1.24%)
Mar 19, 2024	0.0167	0.0167	0.0144	0.0161	9,550	-0.00(-13.90%)
Mar 18, 2024	0.0187	0.0187	0.0187	0.0187	150	-0.00(-1.58%)
Mar 01, 2024				0.0190	0	+0.01(+72.73%)
Feb 29, 2024	0.0110	0.0110	0.0110	0.0110	9,000	+0.00(+0.00%)
Feb 26, 2024				0.0110	0	-0.00(-0.90%)
Feb 20, 2024				0.0111	0	+0.00(+0.91%)
Feb 16, 2024	0.0110	0.0110	0.0110	0.0110	500	-0.01(-44.72%)
Feb 14, 2024				0.0199	0	+0.00(+0.00%)
Feb 01, 2024				0.0199	0	+0.00(+15.70%)
Jan 30, 2024				0.0172	0	+0.01(+56.36%)
Jan 29, 2024	0.0199	0.0199	0.0110	0.0110	2,600	-0.01(-44.72%)
Jan 17, 2024				0.0199	0	+0.00(+28.39%)
Jan 16, 2024	0.0155	0.0155	0.0155	0.0155	1,500	+0.00(+3.33%)
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Jan 05, 2024				0.0200	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.