Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0040 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2220 0.2750 0.2020 0.2200 25,331 +0.01(+2.33%)
Mar 30, 2022 0.2400 0.2400 0.2150 0.2150 6,771 +0.01(+7.50%)
Mar 28, 2022 0.2000 0 +0.05(+29.03%)
Mar 24, 2022 0.1550 0 -0.00(-0.64%)
Mar 23, 2022 0.2300 0.2300 0.1560 0.1560 1,200 -0.08(-35.00%)
Mar 22, 2022 0.2300 0.2400 0.1300 0.2400 28,856 +0.01(+4.35%)
Mar 16, 2022 0.2300 0 +0.08(+53.33%)
Mar 15, 2022 0.1500 0.1500 0.1500 0.1500 1,333 -0.10(-39.98%)
Mar 14, 2022 0.2500 0.2500 0.2499 0.2499 1,000 +0.10(+66.60%)
Mar 09, 2022 0.1500 65 -0.01(-6.25%)
Mar 08, 2022 0.1850 0.2400 0.1600 0.1600 25,975 +0.03(+22.04%)
Mar 07, 2022 0.1750 0.1750 0.1311 0.1311 86,600 -0.05(-27.17%)
Mar 04, 2022 0.1800 0.1800 0.1800 0.1800 3,434 +0.01(+5.88%)
Mar 03, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 02, 2022 0.1800 0.1800 0.1800 0.1800 334 +0.00(+0.00%)
Mar 01, 2022 0.1800 0.1800 0.1800 0.1800 400 +0.00(+2.27%)
Feb 28, 2022 0.1600 0.1760 0.1600 0.1760 1,808 -0.00(-2.28%)
Feb 24, 2022 0.1801 97 +0.02(+12.42%)
Feb 23, 2022 0.1602 0.2000 0.1602 0.1602 11,296 -0.01(-5.76%)
Feb 22, 2022 0.1655 0.1700 0.1510 0.1700 8,952 +0.02(+13.33%)
Feb 18, 2022 0.1500 0 -0.05(-25.00%)
Feb 16, 2022 0.2000 0 +0.02(+11.11%)
Feb 15, 2022 0.1576 0.1800 0.1576 0.1800 16,083 +0.01(+7.46%)
Feb 14, 2022 0.1663 0.1675 0.1663 0.1675 3,147 -0.00(-1.47%)
Feb 11, 2022 0.1930 0.1930 0.1410 0.1700 125,790 -0.05(-22.73%)
Feb 10, 2022 0.2200 0.2200 0.2200 0.2200 1,350 +0.00(+0.00%)
Feb 09, 2022 0.1948 0.2200 0.1948 0.2200 3,000 +0.03(+15.79%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 240 +0.00(+0.00%)
Feb 07, 2022 0.1930 0.2000 0.1900 0.1900 12,274 -0.01(-3.80%)
Feb 04, 2022 0.1900 0.1975 0.1900 0.1975 24,415 +0.02(+9.12%)
Feb 03, 2022 0.1820 0.1810 16,613 -0.01(-4.74%)
Feb 02, 2022 0.1840 0.1900 0.1840 0.1900 16,565 +0.00(+2.43%)
Feb 01, 2022 0.1950 0.1950 0.1855 0.1855 25,525 -0.01(-3.64%)
Jan 31, 2022 0.1920 0.1947 0.1920 0.1925 22,000 +0.00(+2.39%)
Jan 28, 2022 0.1850 0.1975 0.1800 0.1880 47,605 +0.00(+1.62%)
Jan 27, 2022 0.1900 0.1950 0.1850 0.1850 21,943 -0.01(-3.65%)
Jan 26, 2022 0.1999 0.1999 0.1920 0.1920 29,163 +0.02(+9.71%)
Jan 25, 2022 0.1725 0.1900 0.1500 0.1750 88,509 -0.01(-2.78%)
Jan 24, 2022 0.2200 0.2500 0.1600 0.1800 104,011 -0.02(-12.20%)
Jan 21, 2022 0.2850 0.2850 0.2050 0.2050 180,308 -0.10(-31.67%)
Jan 20, 2022 0.3095 0.3095 0.3000 0.3000 14,501 +0.01(+3.45%)
Jan 19, 2022 0.3500 0.3500 0.2800 0.2900 52,384 -0.06(-17.14%)
Jan 18, 2022 0.3225 0.3500 0.2950 0.3500 25,965 +0.01(+4.07%)
Jan 14, 2022 0.3363 0 +0.00(+1.30%)
Jan 13, 2022 0.3800 0.4000 0.3300 0.3320 52,375 +0.00(+0.61%)
Jan 12, 2022 0.3430 0.4100 0.3220 0.3300 24,957 -0.01(-4.35%)
Jan 11, 2022 0.4945 0.4945 0.3313 0.3450 188,132 -0.10(-21.59%)
Jan 10, 2022 0.5175 0.7400 0.3800 0.4400 1,320,396 -0.06(-11.29%)
Jan 07, 2022 0.1949 0.5380 0.1949 0.4960 1,891,946 +0.35(+242.07%)
Jan 06, 2022 0.1450 0.1450 0.1410 0.1450 5,000 -0.04(-23.08%)
Jan 05, 2022 0.1703 0.1980 0.1557 0.1885 79,191 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.1889 0.1410 0.1885 26,811 +0.05(+33.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.