Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0040 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Mar 30, 2021 0.0590 0.0590 0.0590 5 +0.00(+0.00%)
Mar 26, 2021 0.0590 0.0590 0.0590 0 +0.02(+62.98%)
Mar 24, 2021 0.0362 0.0362 0.0362 0 -0.01(-26.12%)
Mar 23, 2021 0.0490 0.0490 0.0490 0.0490 14,000 +0.00(+0.00%)
Mar 22, 2021 0.0490 0.0490 0.0490 100 +0.00(+0.00%)
Mar 16, 2021 0.0490 0.0490 0.0490 0 +0.01(+15.29%)
Mar 12, 2021 0.0425 0.0425 0.0425 0 +0.01(+18.06%)
Mar 11, 2021 0.0360 0.0360 0.0360 5 +0.00(+0.00%)
Mar 04, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 03, 2021 0.0360 0.0360 0.0360 0.0360 10,946 -0.01(-26.53%)
Mar 01, 2021 0.0490 0.0490 0.0490 0 +0.01(+36.11%)
Feb 26, 2021 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Feb 25, 2021 0.0360 0.0360 0.0360 0.0360 1,000 -0.02(-38.98%)
Feb 24, 2021 0.0590 0.0590 0.0590 0.0590 21,000 +0.01(+31.11%)
Feb 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2021 0.0510 0.0590 0.0390 0.0450 52,000 +0.00(+4.65%)
Feb 18, 2021 0.0430 0.0430 0.0430 0.0430 3,000 +0.00(+0.00%)
Feb 17, 2021 0.0430 0.0430 0.0320 0.0430 8,000 +0.00(+2.38%)
Feb 16, 2021 0.0420 0.0420 0.0420 0.0420 166 -0.00(-6.67%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.01(+40.62%)
Feb 10, 2021 0.0320 0.0320 0.0320 54 +0.00(+0.00%)
Feb 04, 2021 0.0320 0.0320 0.0320 0 -0.02(-36.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jan 29, 2021 0.0320 0.0320 0.0320 0 -0.01(-17.74%)
Jan 27, 2021 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Jan 26, 2021 0.0389 0.0389 0.0389 0.0389 8,200 -0.02(-27.96%)
Jan 22, 2021 0.0540 0.0540 0.0540 0 +0.03(+116.00%)
Jan 20, 2021 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Jan 15, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jan 14, 2021 0.0295 0.0300 0.0250 0.0300 9,500 -0.00(-6.25%)
Jan 13, 2021 0.0320 0.0320 0.0320 94 +0.00(+0.00%)
Jan 12, 2021 0.0188 0.0320 0.0180 0.0320 138,280 +0.00(+0.00%)
Jan 11, 2021 0.0320 0.0320 0.0320 0.0320 1,200 +0.00(+0.00%)
Jan 08, 2021 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-8.57%)
Jan 05, 2021 0.0350 0.0350 0.0350 0 +0.01(+63.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.