Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8400	0.8400	0.8400	0.8400	100	+0.04(+5.38%)
Mar 30, 2016	0.7200	0.8500	0.7000	0.7971	27,764	+0.10(+13.87%)
Mar 29, 2016	0.7000	0.7000	0.7000	0.7000	4,000	-0.10(-12.50%)
Mar 24, 2016		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Mar 17, 2016		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Mar 14, 2016		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Mar 09, 2016		0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Mar 08, 2016	1.000	1.000	1.000	1.000	600	+0.00(+0.00%)
Mar 01, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 29, 2016	1.000	1.000	1.000	1.000	166	+0.00(+0.00%)
Feb 17, 2016		1.000	1.000	1.000	0	-2.42(-70.76%)
Feb 09, 2016		3.420	3.420	3.420	0	+0.02(+0.59%)
Feb 03, 2016		3.400	3.400	3.400	0	+2.85(+518.18%)
Jan 28, 2016		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Jan 27, 2016	0.5100	0.5100	0.5100	0.5100	599	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.