Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skanska Ab (OP: SKBSY )

17.76 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 18.50 18.50 18.50 0 -0.54(-2.84%)
Mar 27, 2019 19.04 19.04 19.04 19.04 1,600 +0.08(+0.42%)
Mar 26, 2019 18.96 18.96 18.96 2 +0.00(+0.00%)
Mar 25, 2019 18.37 18.37 18.96 223 +0.59(+3.21%)
Mar 19, 2019 18.37 18.37 18.37 0 +0.00(+0.00%)
Mar 14, 2019 18.37 18.37 18.37 0 +1.05(+6.06%)
Mar 12, 2019 17.32 17.32 17.32 0 -0.28(-1.59%)
Mar 11, 2019 17.60 17.60 17.60 4 +0.00(+0.00%)
Mar 08, 2019 17.77 17.77 17.60 295 -0.17(-0.96%)
Mar 07, 2019 17.77 17.77 17.77 7 +0.00(+0.00%)
Mar 06, 2019 17.77 17.77 17.77 17.77 100 +0.32(+1.83%)
Mar 04, 2019 17.45 17.45 17.45 0 -0.78(-4.28%)
Mar 01, 2019 18.05 18.23 18.05 18.23 1,700 +0.33(+1.84%)
Feb 28, 2019 17.90 17.90 17.90 17.90 114 -0.11(-0.61%)
Feb 27, 2019 18.01 18.01 18.01 56 +0.00(+0.00%)
Feb 22, 2019 18.01 18.01 18.01 0 +0.00(+0.00%)
Feb 21, 2019 18.01 18.01 17.80 18.01 1,750 +1.09(+6.44%)
Feb 15, 2019 16.92 16.92 16.92 0 -0.42(-2.42%)
Feb 11, 2019 17.34 17.34 17.34 0 -0.80(-4.41%)
Feb 08, 2019 18.14 18.14 18.14 96 +0.00(+0.00%)
Feb 07, 2019 18.14 18.14 18.14 46 +0.00(+0.00%)
Feb 06, 2019 18.18 18.18 18.14 18.14 464 -0.06(-0.33%)
Feb 05, 2019 18.20 18.20 18.20 18.20 1,000 +0.00(+0.00%)
Feb 04, 2019 18.20 18.20 18.20 18.20 1,000 +1.00(+5.81%)
Feb 01, 2019 17.51 17.51 17.20 17.20 1,800 +0.20(+1.18%)
Jan 29, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 28, 2019 17.00 17.00 17.00 139 +0.00(+0.00%)
Jan 25, 2019 17.00 17.00 17.00 6 +0.00(+0.00%)
Jan 24, 2019 17.79 17.79 17.00 17.00 260 -0.75(-4.23%)
Jan 23, 2019 17.75 17.75 17.75 17.75 200 +2.51(+16.47%)
Jan 22, 2019 15.24 15.24 15.24 8 +0.00(+0.00%)
Jan 18, 2019 15.24 15.24 15.24 100 +0.00(+0.00%)
Jan 15, 2019 15.24 15.24 15.24 0 +0.00(+0.00%)
Jan 11, 2019 15.24 15.24 15.24 0 +0.00(+0.00%)
Jan 04, 2019 15.24 15.24 15.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.