Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4300 0.4400 0.4289 0.4300 292,558 +0.00(+0.00%)
Mar 30, 2023 0.4176 0.4390 0.4151 0.4300 365,264 +0.02(+4.88%)
Mar 29, 2023 0.3900 0.4100 0.3900 0.4100 157,726 +0.01(+3.80%)
Mar 28, 2023 0.3845 0.4050 0.3845 0.3950 451,657 +0.03(+6.76%)
Mar 27, 2023 0.3800 0.3800 0.3660 0.3700 172,023 -0.01(-1.54%)
Mar 24, 2023 0.3748 0.3789 0.3700 0.3758 545,538 -0.00(-1.11%)
Mar 23, 2023 0.3692 0.3900 0.3692 0.3800 260,793 -0.01(-2.56%)
Mar 22, 2023 0.3900 0.4095 0.3900 0.3900 38,897 -0.01(-1.89%)
Mar 21, 2023 0.4000 0.4000 0.3900 0.3975 56,004 -0.01(-3.05%)
Mar 20, 2023 0.3884 0.4231 0.3884 0.4100 688,211 +0.00(+0.00%)
Mar 17, 2023 0.4050 0.4100 0.3990 0.4100 319,206 +0.02(+5.13%)
Mar 16, 2023 0.3940 0.4030 0.3650 0.3900 386,986 -0.00(-1.02%)
Mar 15, 2023 0.4075 0.4150 0.3810 0.3940 1,078,541 -0.02(-5.52%)
Mar 14, 2023 0.4200 0.4280 0.4050 0.4170 348,341 -0.02(-4.69%)
Mar 13, 2023 0.4242 0.4481 0.4112 0.4375 238,292 +0.01(+2.97%)
Mar 10, 2023 0.4277 0.4487 0.4205 0.4249 382,190 -0.01(-2.32%)
Mar 09, 2023 0.4239 0.4510 0.4239 0.4350 405,662 -0.00(-0.46%)
Mar 08, 2023 0.4538 0.4538 0.4300 0.4370 280,524 -0.01(-1.91%)
Mar 07, 2023 0.4875 0.4875 0.4388 0.4455 172,948 -0.03(-5.37%)
Mar 06, 2023 0.4960 0.4960 0.4625 0.4708 301,057 -0.02(-3.66%)
Mar 03, 2023 0.5010 0.5100 0.4750 0.4887 192,125 -0.00(-0.27%)
Mar 02, 2023 0.4787 0.5005 0.4709 0.4900 241,906 +0.01(+1.03%)
Mar 01, 2023 0.4684 0.4850 0.4684 0.4850 138,785 +0.02(+3.74%)
Feb 28, 2023 0.4529 0.4770 0.4529 0.4675 490,188 -0.01(-2.14%)
Feb 27, 2023 0.4579 0.5025 0.4579 0.4777 202,871 -0.01(-1.30%)
Feb 24, 2023 0.5055 0.5055 0.4819 0.4840 199,954 +0.00(+0.83%)
Feb 23, 2023 0.4800 0.4800 0.4704 0.4800 206,450 +0.01(+2.02%)
Feb 22, 2023 0.4800 0.4900 0.4700 0.4705 175,321 -0.00(-0.95%)
Feb 21, 2023 0.4700 0.5000 0.4628 0.4750 400,734 -0.05(-8.65%)
Feb 17, 2023 0.5250 0.5300 0.5069 0.5200 246,676 -0.01(-2.35%)
Feb 16, 2023 0.5400 0.5415 0.5249 0.5325 337,267 -0.01(-1.39%)
Feb 15, 2023 0.5337 0.5444 0.5310 0.5400 83,418 +0.02(+3.65%)
Feb 14, 2023 0.5500 0.5500 0.5210 0.5210 39,363 -0.01(-1.16%)
Feb 13, 2023 0.5350 0.5350 0.5102 0.5271 388,262 -0.01(-1.48%)
Feb 10, 2023 0.5300 0.5350 0.5223 0.5350 589,727 +0.00(+0.92%)
Feb 09, 2023 0.5294 0.5493 0.5237 0.5301 99,658 +0.00(+0.02%)
Feb 08, 2023 0.5060 0.5400 0.5060 0.5300 110,275 +0.01(+2.24%)
Feb 07, 2023 0.5200 0.5234 0.5100 0.5184 47,770 -0.01(-1.26%)
Feb 06, 2023 0.5180 0.5300 0.5180 0.5250 371,266 -0.02(-2.78%)
Feb 03, 2023 0.5502 0.5776 0.5375 0.5400 939,845 -0.04(-7.69%)
Feb 02, 2023 0.6100 0.6100 0.5850 0.5850 1,142,868 -0.02(-2.82%)
Feb 01, 2023 0.5951 0.6020 0.5600 0.6020 1,000,627 +0.01(+0.96%)
Jan 31, 2023 0.6156 0.6199 0.5830 0.5963 599,463 -0.01(-2.25%)
Jan 30, 2023 0.6000 0.6200 0.5915 0.6100 988,867 +0.03(+4.90%)
Jan 27, 2023 0.5755 0.5874 0.5710 0.5815 427,924 +0.01(+1.04%)
Jan 26, 2023 0.5922 0.5922 0.5755 0.5755 342,633 -0.00(-0.09%)
Jan 25, 2023 0.5473 0.5760 0.5473 0.5760 558,101 +0.02(+3.50%)
Jan 24, 2023 0.5717 0.5717 0.5160 0.5565 260,499 +0.01(+1.18%)
Jan 23, 2023 0.5494 0.5500 0.5310 0.5500 454,803 +0.01(+1.64%)
Jan 20, 2023 0.5100 0.5494 0.5100 0.5411 1,067,807 +0.02(+4.50%)
Jan 19, 2023 0.4842 0.5178 0.4842 0.5178 286,230 -0.01(-1.97%)
Jan 18, 2023 0.5301 0.5493 0.5150 0.5282 3,043,526 +0.01(+1.48%)
Jan 17, 2023 0.5310 0.5462 0.5205 0.5205 170,070 -0.02(-3.91%)
Jan 13, 2023 0.5310 0.5445 0.5310 0.5417 296,469 +0.01(+1.25%)
Jan 12, 2023 0.5200 0.5400 0.5200 0.5350 497,846 +0.01(+2.49%)
Jan 11, 2023 0.4872 0.5290 0.4872 0.5220 465,180 +0.01(+2.25%)
Jan 10, 2023 0.4737 0.5226 0.4737 0.5105 399,833 -0.01(-0.97%)
Jan 09, 2023 0.4900 0.5250 0.4900 0.5155 1,523,760 +0.04(+7.40%)
Jan 06, 2023 0.4500 0.4850 0.4500 0.4800 5,652,918 +0.02(+5.38%)
Jan 05, 2023 0.4400 0.4650 0.4302 0.4555 365,208 +0.00(+0.11%)
Jan 04, 2023 0.4700 0.4700 0.4450 0.4550 946,262 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.