Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0040 0.0042 0.0034 0.0039 68,993,096 +0.00(+5.41%)
Mar 30, 2021 0.0044 0.0053 0.0032 0.0037 190,284,592 -0.00(-11.90%)
Mar 29, 2021 0.0043 0.0049 0.0042 0.0042 60,188,420 -0.00(-2.33%)
Mar 26, 2021 0.0042 0.0046 0.0040 0.0043 79,881,200 +0.00(+0.00%)
Mar 25, 2021 0.0050 0.0056 0.0040 0.0043 142,240,000 -0.00(-8.51%)
Mar 24, 2021 0.0075 0.0076 0.0040 0.0047 460,175,008 -0.00(-31.88%)
Mar 23, 2021 0.0074 0.0074 0.0057 0.0069 168,019,552 -0.00(-1.43%)
Mar 22, 2021 0.0073 0.0078 0.0049 0.0070 82,699,568 -0.00(-5.41%)
Mar 19, 2021 0.0083 0.0085 0.0071 0.0074 120,942,400 -0.00(-9.76%)
Mar 18, 2021 0.0097 0.0097 0.0080 0.0082 151,699,248 -0.00(-3.53%)
Mar 17, 2021 0.0095 0.0098 0.0077 0.0085 407,117,568 +0.00(+10.39%)
Mar 16, 2021 0.0084 0.0105 0.0070 0.0077 690,896,640 -0.00(-1.28%)
Mar 15, 2021 0.0070 0.0081 0.0065 0.0078 140,012,368 +0.00(+20.00%)
Mar 12, 2021 0.0062 0.0079 0.0058 0.0065 196,142,208 +0.00(+1.56%)
Mar 11, 2021 0.0071 0.0080 0.0062 0.0064 108,928,304 -0.00(-9.86%)
Mar 10, 2021 0.0085 0.0088 0.0061 0.0071 269,587,648 -0.00(-15.48%)
Mar 09, 2021 0.0074 0.0087 0.0068 0.0084 175,878,544 +0.00(+20.00%)
Mar 08, 2021 0.0066 0.0080 0.0057 0.0070 110,427,128 +0.00(+4.48%)
Mar 05, 2021 0.0052 0.0070 0.0048 0.0067 128,466,400 +0.00(+17.54%)
Mar 04, 2021 0.0065 0.0075 0.0041 0.0057 272,828,960 -0.00(-12.31%)
Mar 03, 2021 0.0086 0.0087 0.0056 0.0065 175,383,088 -0.00(-20.73%)
Mar 02, 2021 0.0095 0.0098 0.0080 0.0082 81,101,832 -0.00(-7.87%)
Mar 01, 2021 0.0078 0.0099 0.0066 0.0089 167,939,456 +0.00(+15.58%)
Feb 26, 2021 0.0082 0.0086 0.0067 0.0077 148,504,000 -0.00(-10.47%)
Feb 25, 2021 0.0100 0.0103 0.0077 0.0086 180,938,032 -0.00(-2.27%)
Feb 24, 2021 0.0090 0.0105 0.0081 0.0088 292,613,568 -0.00(-22.12%)
Feb 23, 2021 0.0110 0.0150 0.0080 0.0113 449,343,744 -0.00(-5.83%)
Feb 22, 2021 0.0075 0.0120 0.0070 0.0120 528,115,904 +0.01(+90.48%)
Feb 19, 2021 0.0063 0.0077 0.0054 0.0063 306,283,200 +0.00(+1.61%)
Feb 18, 2021 0.0057 0.0075 0.0045 0.0062 444,268,800 +0.00(+8.77%)
Feb 17, 2021 0.0055 0.0065 0.0043 0.0057 198,285,168 +0.00(+3.64%)
Feb 16, 2021 0.0039 0.0055 0.0038 0.0055 184,668,848 +0.00(+41.03%)
Feb 12, 2021 0.0041 0.0048 0.0035 0.0039 105,183,000 -0.00(-4.88%)
Feb 11, 2021 0.0044 0.0052 0.0037 0.0041 137,837,696 -0.00(-8.89%)
Feb 10, 2021 0.0048 0.0052 0.0036 0.0045 193,919,680 -0.00(-4.26%)
Feb 09, 2021 0.0041 0.0050 0.0037 0.0047 150,621,344 +0.00(+17.50%)
Feb 08, 2021 0.0028 0.0043 0.0027 0.0040 382,541,536 +0.00(+42.86%)
Feb 05, 2021 0.0030 0.0032 0.0023 0.0028 163,860,096 +0.00(+0.00%)
Feb 04, 2021 0.0029 0.0035 0.0026 0.0028 292,713,248 -0.00(-3.45%)
Feb 03, 2021 0.0025 0.0030 0.0024 0.0029 218,569,648 +0.00(+26.09%)
Feb 02, 2021 0.0024 0.0028 0.0021 0.0023 310,739,456 +0.00(+4.55%)
Feb 01, 2021 0.0020 0.0023 0.0018 0.0022 290,827,840 +0.00(+29.41%)
Jan 29, 2021 0.0018 0.0020 0.0016 0.0017 105,336,800 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0019 0.0012 0.0017 142,077,664 +0.00(+6.25%)
Jan 27, 2021 0.0018 0.0018 0.0014 0.0016 146,324,816 -0.00(-11.11%)
Jan 26, 2021 0.0020 0.0020 0.0015 0.0018 154,360,064 -0.00(-5.26%)
Jan 25, 2021 0.0020 0.0020 0.0017 0.0019 131,128,248 -0.00(-5.00%)
Jan 22, 2021 0.0020 0.0021 0.0018 0.0020 80,608,800 +0.00(+0.00%)
Jan 21, 2021 0.0019 0.0021 0.0016 0.0020 159,978,368 +0.00(+0.00%)
Jan 20, 2021 0.0023 0.0024 0.0017 0.0020 187,491,408 -0.00(-16.67%)
Jan 19, 2021 0.0027 0.0027 0.0020 0.0024 196,583,184 +0.00(+9.09%)
Jan 15, 2021 0.0024 0.0025 0.0019 0.0022 168,167,600 -0.00(-4.35%)
Jan 14, 2021 0.0014 0.0027 0.0013 0.0023 598,610,048 +0.00(+53.33%)
Jan 13, 2021 0.0016 0.0019 0.0014 0.0015 228,337,728 -0.00(-21.05%)
Jan 12, 2021 0.0022 0.0024 0.0016 0.0019 395,251,648 -0.00(-13.64%)
Jan 11, 2021 0.0021 0.0030 0.0017 0.0022 700,833,728 +0.00(+4.76%)
Jan 08, 2021 0.0011 0.0021 0.0010 0.0021 969,867,072 +0.00(+90.91%)
Jan 07, 2021 0.0008 0.0012 0.0008 0.0011 444,108,416 +0.00(+37.50%)
Jan 06, 2021 0.0007 0.0010 0.0007 0.0008 402,225,216 +0.00(+14.29%)
Jan 05, 2021 0.0007 0.0009 0.0007 0.0007 176,751,008 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.