Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.000 1.000 0.0002 1.000 1,950 +0.98(+4487.16%)
Feb 17, 2021 0.0218 0.0218 0.0218 0 +0.01(+81.67%)
Feb 03, 2021 0.0120 0.0120 0.0120 0 -0.01(-31.03%)
Feb 01, 2021 0.0174 0.0174 0.0174 0 -0.01(-42.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 950 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.