Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.4625 0.4625 0.4625 0 +0.00(+0.00%)
Mar 23, 2018 0.4625 0.4625 0.4625 0.4625 740 +0.00(+0.00%)
Mar 22, 2018 0.5200 0.5200 0.4625 0.4625 15,348 -0.00(-0.22%)
Mar 21, 2018 0.5200 0.5200 0.4635 0.4635 879 -0.06(-10.87%)
Mar 20, 2018 0.5143 0.5200 0.5143 0.5200 300 +0.06(+12.19%)
Mar 19, 2018 0.5200 0.5200 0.4635 0.4635 4,169 +0.00(+0.22%)
Mar 16, 2018 0.4625 0.4625 0.4625 0.4625 150 +0.00(+0.52%)
Mar 15, 2018 0.5000 0.5000 0.4600 0.4601 1,250 -0.04(-7.98%)
Mar 14, 2018 0.5000 0.5000 0.5000 0.5000 994 +0.04(+8.67%)
Mar 13, 2018 0.4840 0.4840 0.4601 0.4601 1,236 -0.04(-7.98%)
Mar 12, 2018 0.5000 0.5000 0.5000 0.5000 301 +0.02(+4.16%)
Mar 09, 2018 0.5000 0.5000 0.4800 0.4800 1,120 -0.01(-3.02%)
Mar 08, 2018 0.4950 0.4950 0.4950 0.4950 8,295 +0.03(+7.61%)
Mar 07, 2018 0.4600 0.4600 0.4600 0.4600 12,390 -0.08(-14.81%)
Mar 06, 2018 0.5050 0.5500 0.5050 0.5400 7,105 +0.08(+17.39%)
Mar 05, 2018 0.4700 0.5500 0.4600 0.4600 5,425 -0.08(-15.13%)
Mar 02, 2018 0.4700 0.5420 0.4700 0.5420 400 +0.07(+15.32%)
Feb 28, 2018 0.4700 0.4700 0.4700 85 -0.08(-14.55%)
Feb 27, 2018 0.5500 0.5500 0.5500 0.5500 100 +0.08(+17.02%)
Feb 26, 2018 0.4999 0.5000 0.4700 0.4700 15,100 -0.03(-6.00%)
Feb 23, 2018 0.4850 0.5000 0.4850 0.5000 10,025 +0.00(+0.00%)
Feb 22, 2018 0.5000 0.5000 0.5000 0.5000 515 +0.00(+0.00%)
Feb 20, 2018 0.5000 0.5000 0.5000 42 +0.03(+6.38%)
Feb 16, 2018 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Feb 09, 2018 0.5300 0.5300 0.5300 0 +0.06(+12.77%)
Feb 08, 2018 0.5050 0.5050 0.4700 0.4700 3,100 -0.02(-3.09%)
Feb 07, 2018 0.5400 0.5400 0.5400 0.4850 100 -0.07(-11.82%)
Feb 06, 2018 0.5500 0.5500 0.5500 0.5500 350 +0.00(+0.00%)
Feb 05, 2018 0.5500 0.5500 0.5500 0.5500 6,255 +0.05(+10.00%)
Feb 02, 2018 0.4800 0.5000 0.4800 0.5000 6,020 +0.01(+2.04%)
Jan 31, 2018 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Jan 30, 2018 0.4800 0.4900 0.4800 0.4900 12,000 +0.02(+3.59%)
Jan 29, 2018 0.4700 0.5000 0.4700 0.4730 1,984 +0.00(+0.64%)
Jan 26, 2018 0.4700 0.4700 0.4700 0.4700 120 +0.00(+0.00%)
Jan 25, 2018 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 24, 2018 0.5000 0.5000 0.4700 0.4700 4,750 -0.03(-6.00%)
Jan 23, 2018 0.4950 0.5000 0.4900 0.5000 1,500 +0.00(+0.00%)
Jan 22, 2018 0.5200 0.5200 0.5000 0.5000 6,615 +0.02(+4.17%)
Jan 19, 2018 0.5200 0.5200 0.4800 0.4800 1,174 -0.03(-5.88%)
Jan 18, 2018 0.5500 0.5500 0.5100 0.5100 1,500 -0.01(-1.92%)
Jan 16, 2018 0.5200 0.5200 0.5200 78 +0.01(+1.96%)
Jan 12, 2018 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Jan 09, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 08, 2018 0.5200 0.5200 0.4700 0.4700 2,824 -0.06(-11.32%)
Jan 05, 2018 0.5100 0.5300 0.5100 0.5300 4,000 +0.04(+8.14%)
Jan 04, 2018 0.4900 0.4901 0.4900 0.4901 550 -0.02(-3.90%)
Jan 03, 2018 0.5500 0.5500 0.5100 0.5100 790 -0.05(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.