Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1500 0.1500 0.1000 0.1050 69,297 -0.01(-12.50%)
Mar 30, 2020 0.1310 0.1600 0.1200 0.1200 36,482 -0.00(-0.91%)
Mar 27, 2020 0.0800 0.1800 0.0800 0.1211 15,700 -0.03(-19.27%)
Mar 26, 2020 0.1500 0.1700 0.1460 0.1500 171,098 +0.00(+2.74%)
Mar 25, 2020 0.1400 0.1480 0.1400 0.1460 42,922 +0.01(+5.80%)
Mar 24, 2020 0.1390 0.1390 0.1000 0.1380 49,890 +0.02(+15.00%)
Mar 23, 2020 0.1200 0.1200 0.0900 0.1200 23,306 +0.00(+0.00%)
Mar 20, 2020 0.1325 0.1400 0.1000 0.1200 28,900 -0.02(-14.29%)
Mar 19, 2020 0.1100 0.1600 0.1000 0.1400 14,625 -0.02(-12.50%)
Mar 18, 2020 0.1600 0.1700 0.1110 0.1600 39,238 +0.05(+44.14%)
Mar 17, 2020 0.1200 0.1500 0.1000 0.1110 34,542 +0.01(+11.00%)
Mar 16, 2020 0.0852 0.1600 0.0852 0.1000 97,312 -0.05(-33.33%)
Mar 13, 2020 0.1700 0.1700 0.1200 0.1500 20,700 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1700 0.1200 0.1500 49,200 +0.02(+15.38%)
Mar 11, 2020 0.1600 0.1600 0.1300 0.1300 11,240 -0.04(-23.53%)
Mar 10, 2020 0.1000 0.1700 0.1000 0.1700 73,849 +0.03(+21.43%)
Mar 09, 2020 0.2300 0.2300 0.1400 0.1400 346,305 -0.07(-33.17%)
Mar 06, 2020 0.2120 0.2120 0.1700 0.2095 79,700 -0.00(-0.24%)
Mar 05, 2020 0.2690 0.2690 0.2000 0.2100 19,913 -0.06(-22.22%)
Mar 04, 2020 0.2000 0.2700 0.2000 0.2700 13,952 +0.00(+0.00%)
Mar 03, 2020 0.2670 0.2800 0.2320 0.2700 42,828 +0.00(+1.12%)
Mar 02, 2020 0.1521 0.2850 0.1521 0.2670 35,054 +0.03(+11.25%)
Feb 28, 2020 0.1752 0.2490 0.1752 0.2400 142,700 +0.04(+20.00%)
Feb 27, 2020 0.2500 0.2500 0.1701 0.2000 147,649 -0.02(-9.09%)
Feb 26, 2020 0.2050 0.2500 0.1701 0.2200 35,447 -0.02(-8.37%)
Feb 25, 2020 0.2500 0.2700 0.2401 0.2401 88,966 -0.03(-11.07%)
Feb 24, 2020 0.2700 0.2700 0.2500 0.2700 24,385 +0.00(+0.00%)
Feb 21, 2020 0.2700 0.2700 0.2501 0.2700 9,400 +0.02(+7.96%)
Feb 20, 2020 0.2501 0.2501 0.2500 0.2501 26,190 +0.00(+0.00%)
Feb 19, 2020 0.2482 0.2800 0.2471 0.2501 89,024 +0.00(+1.21%)
Feb 18, 2020 0.2900 0.2900 0.2400 0.2471 62,059 -0.00(-0.36%)
Feb 14, 2020 0.3000 0.3000 0.2402 0.2480 91,000 +0.00(+1.22%)
Feb 13, 2020 0.2800 0.2800 0.2450 0.2450 172,959 -0.04(-12.50%)
Feb 12, 2020 0.2350 0.3000 0.2350 0.2800 41,294 -0.02(-6.67%)
Feb 11, 2020 0.3000 0.3000 0.2510 0.3000 27,866 +0.05(+22.45%)
Feb 10, 2020 0.2325 0.3000 0.2250 0.2450 108,575 -0.01(-3.92%)
Feb 07, 2020 0.3500 0.4700 0.2001 0.2550 711,000 -0.21(-44.58%)
Feb 06, 2020 0.4601 0.4601 0.4601 0.4601 3,147 -0.01(-2.11%)
Feb 05, 2020 0.4799 0.4800 0.4700 0.4700 37,247 -0.01(-2.06%)
Feb 04, 2020 0.4800 0.4900 0.4500 0.4799 32,410 -0.00(-0.02%)
Feb 03, 2020 0.4251 0.5000 0.4251 0.4800 7,185 -0.03(-5.81%)
Jan 31, 2020 0.4700 0.5170 0.4334 0.5096 22,700 -0.00(-0.06%)
Jan 30, 2020 0.5179 0.5179 0.4303 0.5099 24,126 -0.01(-1.54%)
Jan 29, 2020 0.5400 0.5400 0.4200 0.5179 87,183 -0.02(-4.09%)
Jan 28, 2020 0.4901 0.5400 0.4901 0.5400 10,283 +0.05(+10.18%)
Jan 27, 2020 0.4901 0.5200 0.4901 0.4901 7,381 -0.05(-9.22%)
Jan 24, 2020 0.3500 0.5400 0.3500 0.5399 23,500 -0.00(-0.02%)
Jan 23, 2020 0.5400 0.5400 0.4806 0.5400 15,678 +0.00(+0.00%)
Jan 22, 2020 0.5225 0.5400 0.4805 0.5400 18,027 +0.02(+3.35%)
Jan 21, 2020 0.4801 0.5500 0.4801 0.5225 11,419 -0.02(-3.24%)
Jan 17, 2020 0.4752 0.5500 0.4752 0.5400 3,300 +0.05(+10.18%)
Jan 16, 2020 0.4752 0.5500 0.4752 0.4901 27,243 -0.02(-3.90%)
Jan 15, 2020 0.5100 0.5500 0.4702 0.5100 27,158 -0.04(-7.27%)
Jan 14, 2020 0.5100 0.5500 0.5100 0.5500 1,777 +0.00(+0.00%)
Jan 13, 2020 0.5100 0.5500 0.4701 0.5500 9,045 +0.04(+7.84%)
Jan 10, 2020 0.4600 0.5500 0.4600 0.5100 8,300 +0.00(+0.00%)
Jan 09, 2020 0.4400 0.5100 0.4400 0.5100 10,185 +0.00(+0.00%)
Jan 08, 2020 0.5599 0.5599 0.5100 0.5100 3,122 -0.00(-0.78%)
Jan 07, 2020 0.5003 0.5600 0.5003 0.5140 52,863 -0.03(-4.81%)
Jan 06, 2020 0.5000 0.5600 0.4700 0.5400 64,435 +0.07(+14.89%)
Jan 03, 2020 0.4208 0.4990 0.4208 0.4700 77,200 +0.05(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.