Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.0890 0 +0.01(+11.95%)
Mar 22, 2022 0.0795 0 -0.00(-1.61%)
Mar 21, 2022 0.0871 0.0871 0.0808 0.0808 20,500 -0.01(-10.12%)
Mar 18, 2022 0.0926 0.0926 0.0899 0.0899 4,500 -0.00(-2.49%)
Mar 17, 2022 0.0927 0.0927 0.0922 0.0922 7,620 +0.00(+5.13%)
Mar 16, 2022 0.0877 0.0877 0.0877 0.0877 578 -0.00(-3.63%)
Mar 15, 2022 0.0910 0.0910 0.0910 0.0910 450 +0.00(+2.59%)
Mar 14, 2022 0.0952 0.0952 0.0887 0.0887 42,472 -0.00(-0.78%)
Mar 11, 2022 0.0894 0.0894 0.0894 0.0894 2,500 +0.00(+2.17%)
Mar 10, 2022 0.0849 0.0875 0.0849 0.0875 10,500 -0.00(-5.20%)
Mar 09, 2022 0.0923 0.0923 0.0923 0.0923 652 +0.01(+9.88%)
Mar 08, 2022 0.0943 0.0943 0.0840 0.0840 9,500 -0.01(-9.19%)
Mar 04, 2022 0.0925 0 -0.01(-6.47%)
Mar 02, 2022 0.0989 0 +0.01(+9.28%)
Feb 25, 2022 0.0905 1 -0.01(-12.90%)
Feb 23, 2022 0.1039 0 +0.01(+5.48%)
Feb 22, 2022 0.0930 0.0985 0.0930 0.0985 4,999 +0.01(+5.91%)
Feb 17, 2022 0.0930 0 +0.00(+4.97%)
Feb 16, 2022 0.0978 0.0978 0.0886 0.0886 13,777 -0.01(-11.40%)
Feb 15, 2022 0.0830 0.1000 0.0830 0.1000 25,000 -0.01(-6.54%)
Feb 14, 2022 0.1070 0.1070 0.1070 0.1070 5,000 +0.00(+0.94%)
Feb 10, 2022 0.1060 0 -0.00(-1.85%)
Feb 09, 2022 0.1250 0.1250 0.1080 0.1080 27,010 +0.01(+13.68%)
Feb 08, 2022 0.0851 0.0950 0.0851 0.0950 74,000 +0.00(+0.00%)
Feb 07, 2022 0.0920 0.0950 0.0910 0.0950 11,500 -0.00(-2.36%)
Feb 03, 2022 0.0973 0 +0.01(+5.76%)
Feb 01, 2022 0.0920 0 +0.00(+5.02%)
Jan 31, 2022 0.0899 0.0876 0.0876 11,500 +0.01(+12.89%)
Jan 28, 2022 0.0691 0.0801 0.0691 0.0776 30,000 -0.01(-9.03%)
Jan 27, 2022 0.0819 0.0853 0.0774 0.0853 22,000 +0.01(+12.98%)
Jan 26, 2022 0.0755 0.0755 0.0755 0.0755 600 +0.00(+2.03%)
Jan 25, 2022 0.0796 0.0807 0.0740 0.0740 15,300 -0.01(-16.00%)
Jan 24, 2022 0.0881 0.0881 0.0881 0.0881 5,300 +0.00(+3.65%)
Jan 20, 2022 0.0850 0 +0.00(+4.29%)
Jan 19, 2022 0.0920 0.0920 0.0791 0.0815 17,500 -0.01(-11.12%)
Jan 18, 2022 0.0855 0.0920 0.0855 0.0917 15,190 +0.01(+9.69%)
Jan 14, 2022 0.0836 0 -0.00(-4.89%)
Jan 13, 2022 0.0722 0.0879 0.0719 0.0879 136,029 +0.02(+37.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.