Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0382 0.0382 0.0382 0 -0.01(-13.18%)
Mar 30, 2021 0.0440 0.0440 0.0440 0.0440 979 -0.00(-4.76%)
Mar 29, 2021 0.0458 0.0476 0.0458 0.0462 13,030 +0.01(+24.86%)
Mar 26, 2021 0.0370 0.0370 0.0370 0.0370 2,500 -0.00(-7.50%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 73,350 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 -0.00(-9.91%)
Mar 18, 2021 0.0444 0.0444 0.0444 0 -0.00(-0.22%)
Mar 17, 2021 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+0.68%)
Mar 16, 2021 0.0442 0.0442 0.0442 0.0442 2,710 +0.00(+9.95%)
Mar 11, 2021 0.0402 0.0402 0.0402 0 +0.00(+0.50%)
Mar 10, 2021 0.0400 0.0436 0.0400 0.0400 41,625 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 93,715 -0.00(-9.91%)
Mar 04, 2021 0.0444 0.0444 0.0444 0 +0.00(+5.46%)
Mar 02, 2021 0.0421 0.0421 0.0421 0 -0.01(-12.66%)
Feb 26, 2021 0.0482 0.0482 0.0482 0 +0.00(+0.00%)
Feb 25, 2021 0.0516 0.0516 0.0482 0.0482 67,000 +0.01(+19.01%)
Feb 24, 2021 0.0405 0.0405 0.0405 0.0405 1,500 -0.01(-15.09%)
Feb 23, 2021 0.0493 0.0493 0.0477 0.0477 24,000 -0.00(-4.60%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Feb 18, 2021 0.0498 0.0498 0.0498 0.0498 2,000 -0.00(-0.40%)
Feb 17, 2021 0.0489 0.0500 0.0489 0.0500 1,750 +0.00(+7.07%)
Feb 16, 2021 0.0484 0.0484 0.0422 0.0467 51,300 -0.00(-2.30%)
Feb 12, 2021 0.0501 0.0501 0.0478 0.0478 200 -0.00(-6.09%)
Feb 11, 2021 0.0509 0.0509 0.0509 0.0509 50,000 +0.00(+2.21%)
Feb 10, 2021 0.0509 0.0509 0.0498 0.0498 12,220 -0.00(-0.40%)
Feb 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Feb 03, 2021 0.0485 0.0504 0.0485 0.0493 61,000 +0.00(+2.07%)
Feb 02, 2021 0.0466 0.0483 0.0466 0.0483 128,289 +0.00(+2.55%)
Jan 27, 2021 0.0471 0.0471 0.0471 0 +0.00(+6.08%)
Jan 22, 2021 0.0444 0.0444 0.0444 0 +0.01(+20.33%)
Jan 14, 2021 0.0369 0.0369 0.0369 0 -0.00(-11.08%)
Jan 13, 2021 0.0415 0.0415 0.0415 0.0415 500 -0.00(-5.47%)
Jan 12, 2021 0.0439 0.0439 0.0439 0.0439 390 -0.00(-0.23%)
Jan 08, 2021 0.0440 0.0440 0.0440 0 +0.00(+4.02%)
Jan 06, 2021 0.0423 0.0423 0.0423 0 -0.00(-6.62%)
Jan 05, 2021 0.0453 0.0453 0.0453 0.0453 212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.