Indicators

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0450	0.0450	0.0450	0	-0.02(-33.23%)
Mar 13, 2020		0.0674	0.0674	0.0674	0	+0.00(+3.85%)
Mar 12, 2020	0.0580	0.0649	0.0579	0.0649	24,800	+0.02(+31.64%)
Mar 11, 2020	0.0500	0.0500	0.0493	0.0493	20,000	+0.00(+4.01%)
Mar 10, 2020	0.0571	0.0571	0.0474	0.0474	21,200	-0.00(-7.06%)
Mar 09, 2020	0.0510	0.0510	0.0510	0.0510	10,000	-0.02(-28.17%)
Feb 27, 2020		0.0710	0.0710	0.0710	0	-0.00(-1.39%)
Feb 26, 2020	0.0720	0.0720	0.0720	0.0720	15,000	+0.00(+0.00%)
Feb 14, 2020		0.0720	0.0720	0.0720	0	+0.00(+3.00%)
Feb 12, 2020		0.0699	0.0699	0.0699	0	+0.01(+9.91%)
Jan 27, 2020		0.0636	0.0636	0.0636	0	-0.01(-10.92%)
Jan 14, 2020		0.0714	0.0714	0.0714	0	-0.01(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.