Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4602 0.4602 0.4602 0 -0.01(-1.67%)
Mar 30, 2015 0.4680 0.4680 0.4680 0.4680 10,000 +0.04(+9.73%)
Mar 26, 2015 0.4265 0.4265 0.4265 0 -0.01(-1.71%)
Mar 24, 2015 0.4339 0.4339 0.4339 0 +0.02(+5.09%)
Mar 13, 2015 0.4129 0.4129 0.4129 0 -0.02(-4.93%)
Mar 11, 2015 0.4343 0.4343 0.4343 0 +0.01(+3.53%)
Mar 03, 2015 0.4195 0.4195 0.4195 0 +0.04(+10.69%)
Feb 23, 2015 0.3790 0.3790 0.3790 12,617 -0.00(-0.21%)
Jan 28, 2015 0.3798 0.3798 0.3798 0.3798 3,000 -0.01(-3.11%)
Jan 26, 2015 0.3920 0.3920 0.3920 0 -0.02(-5.95%)
Jan 20, 2015 0.4168 0.4168 0.4168 1,700 -0.01(-2.84%)
Jan 16, 2015 0.4290 0.4290 0.4290 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.