Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 25, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 24, 2014	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Mar 21, 2014	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-11.11%)
Feb 27, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 11, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 07, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 04, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jan 31, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 29, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 28, 2014	0.1300	0.1300	0.1300	0.1300	10,200	-0.00(-0.08%)
Jan 23, 2014		0.1301	0.1301	0.1301	0	-0.00(-3.63%)
Jan 22, 2014	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
Jan 17, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 15, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 09, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 06, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.