Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.858 2.873 2.858 2.873 541,806 +0.02(+0.69%)
Mar 30, 2016 2.833 2.853 2.833 2.853 251,763 +0.02(+0.70%)
Mar 29, 2016 2.828 2.838 2.813 2.833 456,522 +0.01(+0.35%)
Mar 28, 2016 2.818 2.853 2.818 2.823 272,592 -0.00(-0.17%)
Mar 24, 2016 2.858 2.828 2.828 2.828 304,428 -0.03(-1.21%)
Mar 23, 2016 2.873 2.873 2.863 2.863 270,118 +0.00(+0.00%)
Mar 22, 2016 2.858 2.873 2.858 2.863 170,881 -0.00(-0.17%)
Mar 21, 2016 2.863 2.868 2.858 2.868 121,328 +0.01(+0.52%)
Mar 18, 2016 2.838 2.863 2.838 2.853 332,628 +0.01(+0.52%)
Mar 17, 2016 2.833 2.848 2.833 2.838 202,170 +0.00(+0.00%)
Mar 16, 2016 2.828 2.838 2.823 2.838 200,821 +0.01(+0.52%)
Mar 15, 2016 2.823 2.823 2.813 2.823 193,376 +0.00(+0.03%)
Mar 14, 2016 2.827 2.827 2.818 2.822 175,604 +0.00(+0.17%)
Mar 11, 2016 2.818 2.832 2.813 2.818 499,535 +0.00(+0.17%)
Mar 10, 2016 2.808 2.822 2.798 2.813 383,649 +0.01(+0.52%)
Mar 09, 2016 2.793 2.808 2.793 2.798 137,379 +0.01(+0.35%)
Mar 08, 2016 2.788 2.803 2.788 2.788 167,159 -0.00(-0.18%)
Mar 07, 2016 2.783 2.798 2.783 2.793 418,192 +0.00(+0.18%)
Mar 04, 2016 2.754 2.793 2.754 2.788 340,666 +0.02(+0.71%)
Mar 03, 2016 2.759 2.769 2.749 2.769 628,656 +0.02(+0.89%)
Mar 02, 2016 2.734 2.754 2.734 2.744 213,914 +0.00(+0.00%)
Mar 01, 2016 2.715 2.749 2.705 2.744 660,335 +0.03(+1.26%)
Feb 29, 2016 2.695 2.717 2.690 2.710 306,691 +0.02(+0.91%)
Feb 26, 2016 2.690 2.700 2.676 2.686 548,468 +0.00(+0.00%)
Feb 25, 2016 2.676 2.715 2.671 2.686 625,608 +0.00(+0.18%)
Feb 24, 2016 2.671 2.686 2.663 2.681 379,636 +0.00(+0.18%)
Feb 23, 2016 2.671 2.681 2.661 2.676 480,544 +0.00(+0.18%)
Feb 22, 2016 2.651 2.686 2.641 2.671 775,327 +0.02(+0.92%)
Feb 19, 2016 2.637 2.651 2.627 2.646 658,793 +0.01(+0.56%)
Feb 18, 2016 2.622 2.646 2.622 2.632 614,019 +0.00(+0.00%)
Feb 17, 2016 2.607 2.632 2.607 2.632 829,062 +0.03(+1.32%)
Feb 16, 2016 2.593 2.607 2.578 2.597 730,641 +0.02(+0.81%)
Feb 12, 2016 2.577 2.577 2.577 2.577 251,209 +0.01(+0.57%)
Feb 11, 2016 2.596 2.596 2.562 2.562 297,171 -0.05(-2.04%)
Feb 10, 2016 2.620 2.620 2.606 2.616 168,471 +0.00(+0.19%)
Feb 09, 2016 2.591 2.616 2.591 2.611 243,391 -0.00(-0.19%)
Feb 08, 2016 2.645 2.645 2.606 2.616 311,065 -0.04(-1.46%)
Feb 05, 2016 2.674 2.674 2.650 2.654 323,897 -0.02(-0.91%)
Feb 04, 2016 2.664 2.688 2.649 2.679 350,976 +0.01(+0.55%)
Feb 03, 2016 2.674 2.695 2.654 2.664 686,000 +0.00(+0.18%)
Feb 02, 2016 2.679 2.679 2.649 2.659 311,916 -0.02(-0.90%)
Feb 01, 2016 2.679 2.691 2.664 2.683 375,081 -0.00(-0.18%)
Jan 29, 2016 2.683 2.693 2.659 2.688 308,497 +0.02(+0.73%)
Jan 28, 2016 2.645 2.674 2.630 2.669 223,634 +0.03(+1.29%)
Jan 27, 2016 2.630 2.654 2.623 2.635 283,277 +0.00(+0.18%)
Jan 26, 2016 2.606 2.635 2.602 2.630 253,196 +0.04(+1.50%)
Jan 25, 2016 2.611 2.616 2.591 2.591 512,107 -0.03(-1.11%)
Jan 22, 2016 2.601 2.625 2.601 2.620 209,163 +0.02(+0.93%)
Jan 21, 2016 2.582 2.606 2.562 2.596 322,943 +0.02(+0.75%)
Jan 20, 2016 2.572 2.591 2.533 2.577 956,829 -0.02(-0.93%)
Jan 19, 2016 2.611 2.616 2.596 2.601 597,488 -0.01(-0.31%)
Jan 15, 2016 2.614 2.609 2.609 2.609 439,573 -0.04(-1.63%)
Jan 14, 2016 2.657 2.657 2.614 2.652 730,575 +0.01(+0.36%)
Jan 13, 2016 2.662 2.672 2.638 2.643 664,865 -0.02(-0.90%)
Jan 12, 2016 2.672 2.684 2.662 2.667 633,220 -0.00(-0.18%)
Jan 11, 2016 2.686 2.688 2.667 2.672 884,938 -0.01(-0.54%)
Jan 08, 2016 2.686 2.705 2.681 2.686 1,322,971 +0.00(+0.00%)
Jan 07, 2016 2.662 2.696 2.662 2.686 1,129,367 +0.02(+0.72%)
Jan 06, 2016 2.652 2.701 2.648 2.667 2,144,984 +0.01(+0.36%)
Jan 05, 2016 2.648 2.662 2.638 2.657 2,483,304 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.