Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.880 2.889 2.857 2.857 539,280 -0.02(-0.78%)
Mar 30, 2015 2.871 2.884 2.871 2.880 519,837 +0.01(+0.31%)
Mar 27, 2015 2.857 2.880 2.857 2.871 1,839,648 +0.01(+0.31%)
Mar 26, 2015 2.844 2.862 2.844 2.862 336,331 +0.00(+0.00%)
Mar 25, 2015 2.853 2.862 2.853 2.862 351,362 +0.01(+0.32%)
Mar 24, 2015 2.853 2.862 2.853 2.853 205,662 -0.00(-0.16%)
Mar 23, 2015 2.857 2.862 2.848 2.857 312,564 -0.00(-0.16%)
Mar 20, 2015 2.853 2.862 2.848 2.862 342,090 +0.01(+0.47%)
Mar 19, 2015 2.862 2.871 2.844 2.848 274,140 -0.02(-0.78%)
Mar 18, 2015 2.853 2.871 2.853 2.871 265,066 +0.01(+0.31%)
Mar 17, 2015 2.862 2.862 2.844 2.862 169,970 -0.01(-0.28%)
Mar 16, 2015 2.865 2.870 2.843 2.870 347,186 +0.00(+0.16%)
Mar 13, 2015 2.847 2.865 2.843 2.865 169,702 +0.01(+0.47%)
Mar 12, 2015 2.861 2.861 2.843 2.852 301,554 -0.01(-0.31%)
Mar 11, 2015 2.852 2.861 2.834 2.861 289,063 +0.00(+0.00%)
Mar 10, 2015 2.865 2.868 2.856 2.861 198,836 -0.01(-0.47%)
Mar 09, 2015 2.874 2.879 2.861 2.874 241,651 -0.01(-0.47%)
Mar 06, 2015 2.870 2.888 2.861 2.888 394,105 +0.00(+0.16%)
Mar 05, 2015 2.865 2.883 2.865 2.883 382,481 +0.00(+0.16%)
Mar 04, 2015 2.865 2.879 2.861 2.879 226,583 -0.00(-0.16%)
Mar 03, 2015 2.870 2.883 2.856 2.883 312,363 +0.01(+0.31%)
Mar 02, 2015 2.856 2.874 2.856 2.874 573,054 +0.01(+0.31%)
Feb 27, 2015 2.861 2.865 2.838 2.865 662,230 +0.00(+0.00%)
Feb 26, 2015 2.847 2.865 2.843 2.865 320,507 +0.01(+0.47%)
Feb 25, 2015 2.865 2.865 2.843 2.852 266,968 -0.02(-0.62%)
Feb 24, 2015 2.852 2.870 2.847 2.870 206,397 +0.01(+0.47%)
Feb 23, 2015 2.847 2.856 2.829 2.856 365,114 +0.00(+0.16%)
Feb 20, 2015 2.838 2.852 2.834 2.852 244,369 +0.02(+0.63%)
Feb 19, 2015 2.829 2.838 2.825 2.834 283,729 -0.00(-0.16%)
Feb 18, 2015 2.834 2.843 2.820 2.838 284,089 -0.01(-0.47%)
Feb 17, 2015 2.852 2.856 2.838 2.852 259,619 +0.01(+0.19%)
Feb 13, 2015 2.829 2.846 2.846 2.846 1,115,954 +0.04(+1.59%)
Feb 12, 2015 2.802 2.811 2.802 2.802 126,548 -0.01(-0.32%)
Feb 11, 2015 2.797 2.811 2.793 2.811 289,903 +0.00(+0.00%)
Feb 10, 2015 2.789 2.811 2.784 2.811 394,126 +0.00(+0.16%)
Feb 09, 2015 2.784 2.806 2.784 2.806 308,931 +0.01(+0.32%)
Feb 06, 2015 2.806 2.815 2.797 2.797 228,910 -0.02(-0.63%)
Feb 05, 2015 2.820 2.820 2.802 2.815 244,912 -0.00(-0.16%)
Feb 04, 2015 2.815 2.829 2.802 2.820 503,620 +0.01(+0.48%)
Feb 03, 2015 2.806 2.824 2.802 2.806 321,435 +0.00(+0.00%)
Feb 02, 2015 2.780 2.806 2.780 2.806 409,459 +0.03(+0.96%)
Jan 30, 2015 2.771 2.793 2.771 2.780 414,948 +0.00(+0.16%)
Jan 29, 2015 2.775 2.784 2.771 2.775 389,966 +0.00(+0.16%)
Jan 28, 2015 2.797 2.797 2.771 2.771 364,906 -0.03(-1.11%)
Jan 27, 2015 2.793 2.802 2.789 2.802 376,299 +0.00(+0.00%)
Jan 26, 2015 2.815 2.815 2.793 2.802 497,806 -0.00(-0.16%)
Jan 23, 2015 2.797 2.806 2.793 2.806 483,322 +0.01(+0.32%)
Jan 22, 2015 2.797 2.815 2.793 2.797 351,793 +0.01(+0.32%)
Jan 21, 2015 2.802 2.806 2.784 2.789 420,996 -0.02(-0.79%)
Jan 20, 2015 2.802 2.811 2.784 2.811 308,758 +0.00(+0.00%)
Jan 16, 2015 2.780 2.811 2.780 2.811 379,853 +0.00(+0.00%)
Jan 15, 2015 2.806 2.815 2.802 2.811 309,784 +0.01(+0.32%)
Jan 14, 2015 2.793 2.806 2.784 2.802 528,083 -0.01(-0.32%)
Jan 13, 2015 2.806 2.811 2.797 2.811 332,774 -0.01(-0.28%)
Jan 12, 2015 2.788 2.819 2.783 2.819 294,794 +0.04(+1.27%)
Jan 09, 2015 2.801 2.805 2.779 2.783 524,569 -0.03(-0.95%)
Jan 08, 2015 2.788 2.810 2.774 2.810 709,717 +0.02(+0.79%)
Jan 07, 2015 2.788 2.797 2.779 2.788 547,055 -0.01(-0.47%)
Jan 06, 2015 2.805 2.819 2.792 2.801 508,112 -0.00(-0.16%)
Jan 05, 2015 2.863 2.863 2.779 2.805 548,197 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.