Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.830 1.836 1.824 1.824 393,283 -0.00(-0.16%)
Mar 29, 2007 1.833 1.839 1.824 1.827 525,496 -0.00(-0.16%)
Mar 28, 2007 1.824 1.851 1.824 1.830 960,725 +0.00(+0.00%)
Mar 27, 2007 1.821 1.830 1.821 1.830 516,435 +0.01(+0.33%)
Mar 26, 2007 1.827 1.830 1.818 1.824 667,104 -0.01(-0.33%)
Mar 23, 2007 1.824 1.830 1.824 1.830 389,256 +0.00(+0.16%)
Mar 22, 2007 1.821 1.827 1.821 1.827 431,202 +0.00(+0.00%)
Mar 21, 2007 1.821 1.827 1.818 1.827 229,191 +0.01(+0.33%)
Mar 20, 2007 1.824 1.827 1.821 1.821 442,275 +0.00(+0.00%)
Mar 19, 2007 1.818 1.824 1.818 1.821 235,567 +0.00(+0.16%)
Mar 16, 2007 1.818 1.821 1.815 1.818 171,809 +0.00(+0.16%)
Mar 15, 2007 1.821 1.824 1.815 1.815 423,819 -0.01(-0.49%)
Mar 14, 2007 1.827 1.830 1.821 1.824 231,204 -0.00(-0.16%)
Mar 13, 2007 1.827 1.830 1.821 1.827 831,867 +0.00(+0.00%)
Mar 12, 2007 1.821 1.827 1.818 1.827 368,115 +0.01(+0.66%)
Mar 09, 2007 1.812 1.824 1.812 1.815 268,452 -0.01(-0.81%)
Mar 08, 2007 1.824 1.830 1.818 1.830 414,423 +0.01(+0.66%)
Mar 07, 2007 1.821 1.824 1.818 1.818 378,182 -0.00(-0.16%)
Mar 06, 2007 1.824 1.824 1.821 1.821 269,123 +0.00(+0.16%)
Mar 05, 2007 1.833 1.833 1.818 1.818 1,113,072 -0.01(-0.49%)
Mar 02, 2007 1.830 1.833 1.827 1.827 465,429 -0.00(-0.16%)
Mar 01, 2007 1.830 1.839 1.830 1.830 695,628 -0.01(-0.32%)
Feb 28, 2007 1.836 1.836 1.830 1.836 320,129 +0.01(+0.33%)
Feb 27, 2007 1.830 1.839 1.830 1.830 1,307,364 -0.00(-0.16%)
Feb 26, 2007 1.827 1.836 1.827 1.833 316,361 +0.01(+0.33%)
Feb 23, 2007 1.827 1.833 1.821 1.827 567,441 +0.00(+0.16%)
Feb 22, 2007 1.821 1.830 1.818 1.824 584,891 +0.00(+0.00%)
Feb 21, 2007 1.818 1.833 1.818 1.824 1,019,784 +0.01(+0.33%)
Feb 20, 2007 1.812 1.821 1.809 1.818 1,066,763 +0.00(+0.16%)
Feb 16, 2007 1.812 1.815 1.806 1.815 462,074 +0.01(+0.50%)
Feb 15, 2007 1.797 1.812 1.797 1.806 548,314 +0.01(+0.33%)
Feb 14, 2007 1.797 1.806 1.794 1.800 495,697 +0.00(+0.17%)
Feb 13, 2007 1.800 1.803 1.794 1.797 490,932 -0.01(-0.33%)
Feb 12, 2007 1.800 1.803 1.791 1.803 498,983 +0.01(+0.33%)
Feb 09, 2007 1.806 1.806 1.797 1.797 486,570 -0.02(-0.99%)
Feb 08, 2007 1.806 1.815 1.806 1.815 699,654 +0.01(+0.33%)
Feb 07, 2007 1.806 1.812 1.806 1.809 429,188 +0.00(+0.17%)
Feb 06, 2007 1.806 1.812 1.806 1.806 535,227 -0.01(-0.33%)
Feb 05, 2007 1.809 1.812 1.806 1.812 362,075 +0.01(+0.33%)
Feb 02, 2007 1.809 1.812 1.806 1.806 539,925 -0.00(-0.16%)
Feb 01, 2007 1.806 1.812 1.806 1.809 700,997 +0.00(+0.17%)
Jan 31, 2007 1.812 1.815 1.806 1.806 455,362 -0.00(-0.16%)
Jan 30, 2007 1.812 1.815 1.809 1.809 647,977 -0.00(-0.16%)
Jan 29, 2007 1.809 1.815 1.806 1.812 559,052 +0.00(+0.16%)
Jan 26, 2007 1.812 1.818 1.806 1.809 558,381 -0.00(-0.16%)
Jan 25, 2007 1.815 1.818 1.806 1.812 634,555 +0.00(+0.00%)
Jan 24, 2007 1.809 1.818 1.806 1.812 635,561 +0.00(+0.16%)
Jan 23, 2007 1.803 1.812 1.803 1.809 652,340 +0.01(+0.33%)
Jan 22, 2007 1.809 1.809 1.803 1.803 366,773 -0.00(-0.17%)
Jan 19, 2007 1.803 1.809 1.803 1.806 305,364 -0.00(-0.16%)
Jan 18, 2007 1.806 1.812 1.797 1.809 1,683,869 +0.00(+0.00%)
Jan 17, 2007 1.806 1.815 1.806 1.809 739,251 -0.00(-0.16%)
Jan 16, 2007 1.806 1.815 1.800 1.812 1,369,108 +0.01(+0.66%)
Jan 12, 2007 1.800 1.806 1.797 1.800 747,305 +0.00(+0.17%)
Jan 11, 2007 1.797 1.812 1.794 1.797 798,646 +0.00(+0.16%)
Jan 10, 2007 1.812 1.812 1.794 1.794 488,583 -0.02(-1.15%)
Jan 09, 2007 1.806 1.818 1.800 1.815 992,603 +0.01(+0.83%)
Jan 08, 2007 1.785 1.806 1.785 1.800 660,393 +0.01(+0.83%)
Jan 05, 2007 1.791 1.794 1.785 1.785 537,912 -0.01(-0.83%)
Jan 04, 2007 1.794 1.800 1.788 1.800 843,612 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.