Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.36 -0.06 (-0.62%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.551 7.551 7.478 7.478 3,903 +0.00(+0.00%)
Mar 28, 2002 7.551 7.551 7.478 7.478 3,903 -0.13(-1.70%)
Mar 27, 2002 7.636 7.636 7.551 7.608 2,484 -0.03(-0.44%)
Mar 26, 2002 7.563 7.659 7.512 7.642 10,646 +0.12(+1.57%)
Mar 25, 2002 7.551 7.574 7.478 7.523 15,970 -0.03(-0.37%)
Mar 22, 2002 7.523 7.574 7.523 7.551 10,824 +0.05(+0.60%)
Mar 21, 2002 7.489 7.506 7.416 7.506 2,839 +0.00(+0.00%)
Mar 20, 2002 7.467 7.506 7.467 7.506 5,855 +0.01(+0.15%)
Mar 19, 2002 7.411 7.495 7.411 7.495 9,937 +0.05(+0.61%)
Mar 18, 2002 7.270 7.495 7.270 7.450 31,940 -0.15(-2.00%)
Mar 15, 2002 7.608 7.608 7.602 7.602 4,613 +0.03(+0.37%)
Mar 14, 2002 7.456 7.574 7.456 7.574 5,855 +0.11(+1.43%)
Mar 13, 2002 7.551 7.551 7.411 7.467 12,953 -0.17(-2.21%)
Mar 12, 2002 7.636 7.636 7.580 7.636 4,791 -0.03(-0.37%)
Mar 11, 2002 7.692 7.709 7.625 7.664 26,617 -0.07(-0.95%)
Mar 08, 2002 7.749 7.749 7.721 7.737 20,939 -0.03(-0.44%)
Mar 07, 2002 7.495 7.783 7.495 7.771 11,889 +0.23(+2.99%)
Mar 06, 2002 7.405 7.546 7.405 7.546 10,646 +0.20(+2.68%)
Mar 05, 2002 7.242 7.371 7.242 7.349 21,648 -0.02(-0.23%)
Mar 04, 2002 7.225 7.411 7.225 7.365 178,691 +0.21(+2.91%)
Mar 01, 2002 7.180 7.242 7.157 7.157 6,210 +0.03(+0.40%)
Feb 28, 2002 7.129 7.129 7.123 7.129 1,242 +0.00(+0.00%)
Feb 27, 2002 7.134 7.270 7.129 7.129 51,105 -0.01(-0.08%)
Feb 26, 2002 7.129 7.134 7.129 7.134 4,258 +0.01(+0.08%)
Feb 25, 2002 7.044 7.140 7.044 7.129 12,421 +0.06(+0.80%)
Feb 22, 2002 7.129 7.185 7.072 7.072 9,582 +0.00(+0.00%)
Feb 21, 2002 7.039 7.180 7.039 7.072 48,621 -0.02(-0.32%)
Feb 20, 2002 7.191 7.191 7.022 7.095 12,598 -0.09(-1.25%)
Feb 19, 2002 7.236 7.236 7.185 7.185 24,842 -0.03(-0.39%)
Feb 18, 2002 7.078 7.213 7.078 7.213 6,920 +0.00(+0.00%)
Feb 15, 2002 7.078 7.213 7.078 7.213 6,920 +0.11(+1.59%)
Feb 14, 2002 7.270 7.270 6.988 7.101 146,218 -0.21(-2.93%)
Feb 13, 2002 7.320 7.320 7.315 7.315 4,791 -0.01(-0.08%)
Feb 12, 2002 7.101 7.326 7.044 7.320 25,552 +0.16(+2.28%)
Feb 11, 2002 7.213 7.213 7.044 7.157 16,680 +0.02(+0.32%)
Feb 08, 2002 7.129 7.134 7.129 7.134 12,598 -0.07(-0.94%)
Feb 07, 2002 7.129 7.202 7.129 7.202 7,452 +0.07(+0.95%)
Feb 06, 2002 7.157 7.157 7.134 7.134 9,582 +0.00(+0.00%)
Feb 05, 2002 7.078 7.134 7.078 7.134 5,146 +0.05(+0.72%)
Feb 04, 2002 7.219 7.219 7.084 7.084 36,199 -0.15(-2.03%)
Feb 01, 2002 7.326 7.326 7.230 7.230 9,937 +0.02(+0.23%)
Jan 31, 2002 7.157 7.213 7.157 7.213 3,016 +0.14(+1.91%)
Jan 30, 2002 7.072 7.078 7.044 7.078 11,179 -0.13(-1.80%)
Jan 29, 2002 7.185 7.213 7.185 7.208 11,889 -0.26(-3.47%)
Jan 28, 2002 7.546 7.546 7.467 7.467 19,164 +0.00(+0.00%)
Jan 25, 2002 7.360 7.523 7.360 7.467 12,421 +0.14(+1.84%)
Jan 24, 2002 7.439 7.467 7.326 7.332 25,730 -0.02(-0.31%)
Jan 23, 2002 7.230 7.382 7.230 7.354 8,872 +0.14(+1.87%)
Jan 22, 2002 7.242 7.242 7.163 7.219 17,922 -0.10(-1.31%)
Jan 21, 2002 7.191 7.320 7.157 7.315 64,591 +0.00(+0.00%)
Jan 18, 2002 7.191 7.320 7.157 7.315 64,591 -0.01(-0.08%)
Jan 17, 2002 7.202 7.320 7.185 7.320 22,713 +0.12(+1.64%)
Jan 16, 2002 7.140 7.202 7.106 7.202 10,292 +0.00(+0.00%)
Jan 15, 2002 7.129 7.202 7.101 7.202 12,953 -0.04(-0.54%)
Jan 14, 2002 7.270 7.298 7.213 7.242 13,663 -0.03(-0.39%)
Jan 11, 2002 7.270 7.270 7.270 7.270 29,279 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.