Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 19.85 19.85 19.85 19.85 0 -0.06(-0.30%)
Mar 27, 2024 19.91 19.91 19.91 19.91 103 +0.07(+0.35%)
Mar 26, 2024 19.81 19.86 19.81 19.84 2,874 +0.01(+0.06%)
Mar 25, 2024 19.79 19.83 19.79 19.83 192 -0.00(-0.01%)
Mar 22, 2024 19.84 19.84 19.83 19.83 182 +0.05(+0.23%)
Mar 21, 2024 19.79 19.79 19.79 19.79 50 -0.00(-0.01%)
Mar 20, 2024 19.79 19.79 19.79 19.79 3 +0.07(+0.35%)
Mar 19, 2024 19.71 19.72 19.68 19.72 611 +0.07(+0.35%)
Mar 18, 2024 19.65 19.65 19.65 19.65 98 -0.02(-0.13%)
Mar 15, 2024 19.68 19.68 19.68 19.68 101 +0.01(+0.05%)
Mar 14, 2024 19.74 19.74 19.67 19.67 2,175 -0.15(-0.77%)
Mar 13, 2024 19.82 19.82 19.82 19.82 1 -0.02(-0.12%)
Mar 12, 2024 19.84 19.84 19.84 19.84 5 -0.04(-0.22%)
Mar 11, 2024 19.89 19.89 19.89 19.89 15 +0.00(+0.02%)
Mar 08, 2024 19.88 19.88 19.88 19.88 123 -0.01(-0.04%)
Mar 07, 2024 19.89 19.89 19.89 19.89 0 +0.07(+0.35%)
Mar 06, 2024 19.81 19.82 19.74 19.82 2,406 -0.02(-0.11%)
Mar 05, 2024 19.81 19.84 19.81 19.84 259 +0.12(+0.60%)
Mar 04, 2024 19.72 19.72 19.72 19.72 105 -0.01(-0.05%)
Mar 01, 2024 19.73 19.73 19.73 19.73 101 +0.07(+0.37%)
Feb 29, 2024 19.66 19.66 19.66 19.66 1 +0.02(+0.10%)
Feb 28, 2024 19.64 19.64 19.64 19.64 132 +0.10(+0.53%)
Feb 27, 2024 19.54 19.54 19.54 19.54 14 -0.07(-0.36%)
Feb 26, 2024 19.61 19.61 19.61 19.61 83 -0.06(-0.30%)
Feb 23, 2024 19.65 19.67 19.65 19.67 204 +0.10(+0.51%)
Feb 22, 2024 19.61 19.61 19.57 19.57 6,266 +0.02(+0.12%)
Feb 21, 2024 19.56 19.56 19.54 19.54 111 -0.09(-0.44%)
Feb 20, 2024 19.63 19.63 19.63 19.63 8 +0.03(+0.14%)
Feb 16, 2024 19.60 19.60 19.60 19.60 101 -0.11(-0.57%)
Feb 15, 2024 19.71 19.71 19.71 19.71 103 +0.06(+0.31%)
Feb 14, 2024 19.65 19.65 19.65 19.65 3 +0.12(+0.62%)
Feb 13, 2024 19.53 19.53 19.53 19.53 8 -0.20(-1.03%)
Feb 12, 2024 19.75 19.75 19.74 19.74 305 +0.00(+0.02%)
Feb 09, 2024 19.72 19.73 19.72 19.73 4,911 -0.01(-0.06%)
Feb 08, 2024 19.78 19.78 19.74 19.74 747 -0.01(-0.05%)
Feb 07, 2024 19.77 19.77 19.75 19.75 306 -0.09(-0.47%)
Feb 06, 2024 19.85 19.85 19.85 19.85 20 +0.14(+0.73%)
Feb 05, 2024 19.70 19.70 19.70 19.70 153 -0.17(-0.85%)
Feb 02, 2024 19.85 19.87 19.85 19.87 114 -0.22(-1.08%)
Feb 01, 2024 20.09 20.09 20.09 20.09 1 +0.13(+0.66%)
Jan 31, 2024 19.98 19.98 19.96 19.96 121 +0.09(+0.45%)
Jan 30, 2024 19.87 19.87 19.87 19.87 203 +0.00(+0.00%)
Jan 29, 2024 19.87 19.87 19.87 19.87 104 +0.10(+0.50%)
Jan 26, 2024 19.77 19.77 19.77 19.77 102 -0.03(-0.15%)
Jan 25, 2024 19.80 19.80 19.80 19.80 2 +0.10(+0.52%)
Jan 24, 2024 19.70 19.70 19.70 19.70 11 -0.05(-0.27%)
Jan 23, 2024 19.75 19.75 19.75 19.75 11 -0.02(-0.10%)
Jan 22, 2024 19.77 19.77 19.77 19.77 3 +0.03(+0.15%)
Jan 19, 2024 19.72 19.76 19.71 19.74 418 +0.00(+0.00%)
Jan 18, 2024 19.74 19.74 19.74 19.74 64 -0.02(-0.10%)
Jan 17, 2024 19.76 19.76 19.76 19.76 2 -0.07(-0.36%)
Jan 16, 2024 19.83 19.83 19.83 19.83 4 -0.14(-0.72%)
Jan 12, 2024 19.98 19.98 19.98 19.98 112 +0.04(+0.20%)
Jan 11, 2024 19.94 19.94 19.94 19.94 109 +0.12(+0.59%)
Jan 10, 2024 19.84 19.84 19.82 19.82 217 -0.04(-0.19%)
Jan 09, 2024 19.86 19.86 19.86 19.86 14 -0.05(-0.27%)
Jan 08, 2024 19.91 19.91 19.91 19.91 33 +0.13(+0.67%)
Jan 05, 2024 19.88 19.88 19.78 19.78 338 -0.06(-0.30%)
Jan 04, 2024 19.92 19.92 19.84 19.84 7,580 -0.06(-0.30%)
Jan 03, 2024 19.90 19.90 19.90 19.90 107 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.