Indicators

Cosan Sa Spon ADR WI (NY: CSAN )

11.08 +0.17 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.25	14.55	14.09	14.43	182,720	+0.18(+1.25%)
Mar 30, 2021	14.29	14.53	14.19	14.25	396,784	+0.46(+3.30%)
Mar 29, 2021	14.10	14.16	13.75	13.80	206,274	-0.40(-2.83%)
Mar 26, 2021	14.47	14.57	13.88	14.20	446,471	-0.43(-2.93%)
Mar 25, 2021	14.19	14.63	14.12	14.63	421,331	-0.04(-0.30%)
Mar 24, 2021	14.86	15.09	14.41	14.67	748,438	-0.16(-1.08%)
Mar 23, 2021	14.82	15.17	14.77	14.84	919,235	+0.13(+0.91%)
Mar 22, 2021	15.13	15.20	14.65	14.70	790,014	-0.27(-1.79%)
Mar 19, 2021	15.06	15.58	14.97	14.97	1,575,516	+0.09(+0.60%)
Mar 18, 2021	15.06	15.45	14.79	14.88	992,197	-0.35(-2.29%)
Mar 17, 2021	14.18	15.24	14.15	15.23	880,294	+1.08(+7.64%)
Mar 16, 2021	14.67	14.68	13.98	14.15	746,855	-0.30(-2.10%)
Mar 15, 2021	14.16	14.54	13.96	14.45	736,864	-0.13(-0.86%)
Mar 12, 2021	13.87	14.69	13.65	14.58	6,576,551	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.