Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.010 6.190 5.970 6.000 9,339 +0.03(+0.50%)
Mar 30, 2023 6.035 6.309 5.970 5.970 18,029 -0.12(-1.97%)
Mar 29, 2023 6.090 6.170 5.990 6.090 7,256 +0.09(+1.50%)
Mar 28, 2023 6.050 6.070 5.860 6.000 19,293 -0.10(-1.64%)
Mar 27, 2023 6.100 6.150 6.060 6.100 8,179 +0.06(+0.99%)
Mar 24, 2023 6.000 6.116 5.810 6.040 16,709 +0.09(+1.51%)
Mar 23, 2023 5.950 6.090 5.835 5.950 40,704 +0.02(+0.25%)
Mar 22, 2023 5.940 5.950 5.872 5.935 10,839 +0.05(+0.94%)
Mar 21, 2023 5.890 5.950 5.620 5.880 5,889 +0.00(+0.00%)
Mar 20, 2023 5.970 5.970 5.690 5.880 2,590 -0.11(-1.89%)
Mar 17, 2023 6.250 6.250 5.900 5.994 22,018 -0.15(-2.39%)
Mar 16, 2023 5.890 6.190 5.890 6.140 5,070 +0.07(+1.24%)
Mar 15, 2023 6.190 6.340 5.870 6.065 9,393 -0.04(-0.74%)
Mar 14, 2023 5.860 6.236 5.860 6.110 7,749 +0.27(+4.62%)
Mar 13, 2023 5.890 5.900 5.765 5.840 17,472 -0.16(-2.67%)
Mar 10, 2023 6.010 6.260 5.760 6.000 21,698 -0.45(-6.98%)
Mar 09, 2023 6.600 6.720 6.330 6.450 26,335 -0.27(-4.02%)
Mar 08, 2023 6.970 6.970 6.620 6.720 14,037 -0.13(-1.90%)
Mar 07, 2023 6.920 7.000 6.750 6.850 5,808 +0.01(+0.15%)
Mar 06, 2023 6.790 6.990 6.750 6.840 13,757 +0.02(+0.29%)
Mar 03, 2023 6.930 7.000 6.820 6.820 14,444 -0.08(-1.16%)
Mar 02, 2023 6.890 6.900 6.850 6.900 2,357 -0.10(-1.43%)
Mar 01, 2023 6.880 7.000 6.750 7.000 9,449 +0.00(+0.00%)
Feb 28, 2023 7.000 7.000 6.850 7.000 19,502 +0.01(+0.14%)
Feb 27, 2023 7.000 7.210 6.770 6.990 22,741 -0.01(-0.14%)
Feb 24, 2023 7.060 7.060 6.820 7.000 6,006 -0.05(-0.71%)
Feb 23, 2023 7.170 7.170 6.890 7.050 12,843 +0.05(+0.71%)
Feb 22, 2023 6.900 7.000 6.820 7.000 14,227 -0.03(-0.43%)
Feb 21, 2023 6.980 7.140 6.880 7.030 11,947 -0.12(-1.68%)
Feb 17, 2023 6.870 7.150 6.870 7.150 11,348 +0.10(+1.42%)
Feb 16, 2023 6.930 7.142 6.770 7.050 14,098 +0.05(+0.71%)
Feb 15, 2023 6.950 7.150 6.870 7.000 13,370 -0.15(-2.10%)
Feb 14, 2023 7.150 7.150 6.890 7.150 9,972 +0.13(+1.85%)
Feb 13, 2023 7.150 7.150 6.750 7.020 15,509 -0.13(-1.82%)
Feb 10, 2023 7.040 7.150 6.750 7.150 19,656 +0.06(+0.85%)
Feb 09, 2023 6.770 7.100 6.770 7.090 29,258 -0.03(-0.42%)
Feb 08, 2023 7.010 7.240 6.750 7.120 14,782 -0.04(-0.56%)
Feb 07, 2023 7.480 7.600 6.910 7.160 17,642 -0.42(-5.54%)
Feb 06, 2023 7.200 7.600 7.000 7.580 62,350 +0.38(+5.28%)
Feb 03, 2023 6.950 7.200 6.560 7.200 66,125 +0.25(+3.60%)
Feb 02, 2023 6.940 6.950 6.260 6.950 24,691 +0.03(+0.43%)
Feb 01, 2023 6.800 6.950 6.600 6.920 316,345 +0.33(+5.01%)
Jan 31, 2023 6.840 6.900 6.570 6.590 18,966 -0.25(-3.65%)
Jan 30, 2023 6.590 6.850 6.220 6.840 33,386 +0.25(+3.79%)
Jan 27, 2023 6.680 6.900 6.314 6.590 36,828 -0.40(-5.72%)
Jan 26, 2023 6.480 6.990 6.160 6.990 52,709 +0.57(+8.88%)
Jan 25, 2023 6.150 6.520 5.980 6.420 13,999 +0.00(+0.00%)
Jan 24, 2023 5.500 6.420 5.000 6.420 15,571 +0.22(+3.55%)
Jan 23, 2023 6.280 6.500 5.601 6.200 46,126 -0.05(-0.80%)
Jan 20, 2023 5.250 6.478 5.250 6.250 66,468 +0.95(+17.92%)
Jan 19, 2023 5.380 5.500 5.250 5.300 8,092 -0.25(-4.50%)
Jan 18, 2023 5.350 5.550 5.120 5.550 4,418 +0.08(+1.46%)
Jan 17, 2023 5.490 5.650 5.235 5.470 15,773 -0.07(-1.26%)
Jan 13, 2023 5.280 5.850 5.000 5.540 29,429 +0.10(+1.84%)
Jan 12, 2023 5.300 5.570 5.150 5.440 22,170 +0.16(+3.03%)
Jan 11, 2023 4.770 5.350 4.580 5.280 60,856 +0.59(+12.58%)
Jan 10, 2023 4.510 4.690 4.310 4.690 8,260 +0.19(+4.22%)
Jan 09, 2023 4.280 4.570 4.130 4.500 4,161 +0.14(+3.21%)
Jan 06, 2023 4.160 4.360 4.140 4.360 4,209 +0.13(+3.07%)
Jan 05, 2023 4.360 4.380 4.120 4.230 19,207 -0.14(-3.20%)
Jan 04, 2023 4.330 4.785 4.330 4.370 19,017 -0.26(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.